ADA >> Cardano / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ADA
Price (USD)
$0.642700
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Feb 13, 2021 · 6:00pm | $0.845000 | -0.068700 (-7.52%) |
| Feb 12, 2021 · 6:00pm | $0.913700 | -0.013600 (-1.47%) |
| Feb 11, 2021 · 6:00pm | $0.927300 | -0.001900 (-0.20%) |
| Feb 10, 2021 · 6:00pm | $0.929200 | -0.012200 (-1.30%) |
| Feb 9, 2021 · 6:00pm | $0.941400 | +0.234800 (33.23%) |
| Feb 8, 2021 · 6:00pm | $0.706600 | +0.028800 (4.25%) |
| Feb 7, 2021 · 6:00pm | $0.677800 | +0.013600 (2.05%) |
| Feb 6, 2021 · 6:00pm | $0.664200 | +0.029400 (4.63%) |
| Feb 5, 2021 · 6:00pm | $0.634800 | +0.094000 (17.38%) |
| Feb 4, 2021 · 6:00pm | $0.540800 | +0.100300 (22.77%) |
| Feb 3, 2021 · 6:00pm | $0.440500 | -0.002500 (-0.56%) |
| Feb 2, 2021 · 6:00pm | $0.443000 | +0.017500 (4.11%) |
| Feb 1, 2021 · 6:00pm | $0.425500 | +0.017100 (4.19%) |
| Jan 31, 2021 · 6:00pm | $0.408400 | +0.063000 (18.24%) |
| Jan 30, 2021 · 6:00pm | $0.345400 | -0.018300 (-5.03%) |
| Jan 29, 2021 · 6:00pm | $0.363700 | +0.015700 (4.51%) |
| Jan 28, 2021 · 6:00pm | $0.348000 | +0.003400 (0.99%) |
| Jan 27, 2021 · 6:00pm | $0.344600 | +0.032200 (10.31%) |
| Jan 26, 2021 · 6:00pm | $0.312400 | -0.032100 (-9.32%) |
| Jan 25, 2021 · 6:00pm | $0.344500 | +0.001400 (0.41%) |
| Jan 24, 2021 · 6:00pm | $0.343100 | -0.010700 (-3.02%) |
| Jan 23, 2021 · 6:00pm | $0.353800 | +0.008100 (2.34%) |
| Jan 22, 2021 · 6:00pm | $0.345700 | -0.003900 (-1.12%) |
| Jan 21, 2021 · 6:00pm | $0.349600 | +0.041500 (13.47%) |
| Jan 20, 2021 · 6:00pm | $0.308100 | -0.067700 (-18.01%) |