ADA >> Cardano / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ADA
Price (USD)
$0.642700
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jan 19, 2021 · 6:00pm | $0.375800 | +0.007700 (2.09%) |
| Jan 18, 2021 · 6:00pm | $0.368100 | -0.002800 (-0.75%) |
| Jan 17, 2021 · 6:00pm | $0.370900 | -0.010600 (-2.78%) |
| Jan 16, 2021 · 6:00pm | $0.381500 | +0.030400 (8.66%) |
| Jan 15, 2021 · 6:00pm | $0.351100 | +0.048400 (15.99%) |
| Jan 14, 2021 · 6:00pm | $0.302700 | -0.008300 (-2.67%) |
| Jan 13, 2021 · 6:00pm | $0.311000 | -0.001800 (-0.58%) |
| Jan 12, 2021 · 6:00pm | $0.312800 | +0.024000 (8.31%) |
| Jan 11, 2021 · 6:00pm | $0.288800 | +0.012800 (4.64%) |
| Jan 10, 2021 · 6:00pm | $0.276000 | -0.025900 (-8.58%) |
| Jan 9, 2021 · 6:00pm | $0.301900 | -0.029600 (-8.93%) |
| Jan 8, 2021 · 6:00pm | $0.331500 | +0.027300 (8.97%) |
| Jan 7, 2021 · 6:00pm | $0.304200 | +0.005200 (1.74%) |
| Jan 6, 2021 · 6:00pm | $0.299000 | -0.035200 (-10.53%) |
| Jan 5, 2021 · 6:00pm | $0.334200 | +0.074700 (28.79%) |
| Jan 4, 2021 · 6:00pm | $0.259500 | +0.033700 (14.92%) |
| Jan 3, 2021 · 6:00pm | $0.225800 | +0.019600 (9.51%) |
| Jan 2, 2021 · 6:00pm | $0.206200 | +0.029000 (16.37%) |
| Jan 1, 2021 · 6:00pm | $0.177200 | +0.001700 (0.97%) |
| Dec 31, 2020 · 6:00pm | $0.175500 | -0.006200 (-3.41%) |
| Dec 30, 2020 · 6:00pm | $0.181700 | -0.002200 (-1.20%) |
| Dec 29, 2020 · 6:00pm | $0.183900 | -0.006700 (-3.52%) |
| Dec 28, 2020 · 6:00pm | $0.190600 | +0.014300 (8.11%) |
| Dec 27, 2020 · 6:00pm | $0.176300 | +0.022100 (14.33%) |
| Dec 26, 2020 · 6:00pm | $0.154200 | -0.003900 (-2.47%) |