ADA >> Cardano / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ADA
Price (USD)
$0.642700
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Dec 25, 2020 · 6:00pm | $0.158100 | +0.000600 (0.38%) |
| Dec 24, 2020 · 6:00pm | $0.157500 | +0.004300 (2.81%) |
| Dec 23, 2020 · 6:00pm | $0.153200 | +0.016500 (12.07%) |
| Dec 22, 2020 · 6:00pm | $0.136700 | -0.020200 (-12.87%) |
| Dec 21, 2020 · 6:00pm | $0.156900 | +0.003900 (2.55%) |
| Dec 20, 2020 · 6:00pm | $0.153000 | -0.009300 (-5.73%) |
| Dec 19, 2020 · 6:00pm | $0.162300 | -0.002300 (-1.40%) |
| Dec 18, 2020 · 6:00pm | $0.164600 | -0.000700 (-0.42%) |
| Dec 17, 2020 · 6:00pm | $0.165300 | +0.001800 (1.10%) |
| Dec 16, 2020 · 6:00pm | $0.163500 | -0.004900 (-2.91%) |
| Dec 15, 2020 · 6:00pm | $0.168400 | +0.014400 (9.35%) |
| Dec 14, 2020 · 6:00pm | $0.154000 | -0.004600 (-2.90%) |
| Dec 13, 2020 · 6:00pm | $0.158600 | +0.004800 (3.12%) |
| Dec 12, 2020 · 6:00pm | $0.153800 | +0.009500 (6.58%) |
| Dec 11, 2020 · 6:00pm | $0.144300 | +0.005100 (3.66%) |
| Dec 10, 2020 · 6:00pm | $0.139200 | -0.002700 (-1.90%) |
| Dec 9, 2020 · 6:00pm | $0.141900 | -0.006300 (-4.25%) |
| Dec 8, 2020 · 6:00pm | $0.148200 | +0.007100 (5.03%) |
| Dec 7, 2020 · 6:00pm | $0.141100 | -0.013000 (-8.44%) |
| Dec 6, 2020 · 6:00pm | $0.154100 | -0.004700 (-2.96%) |
| Dec 5, 2020 · 6:00pm | $0.158800 | -0.001200 (-0.75%) |
| Dec 4, 2020 · 6:00pm | $0.160000 | +0.012100 (8.18%) |
| Dec 3, 2020 · 6:00pm | $0.147900 | -0.016300 (-9.93%) |
| Dec 2, 2020 · 6:00pm | $0.164200 | +0.005500 (3.47%) |
| Dec 1, 2020 · 6:00pm | $0.158700 | +0.003100 (1.99%) |