ADA >> Cardano / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ADA
Price (USD)
$0.642700
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Nov 30, 2020 · 6:00pm | $0.155600 | -0.016700 (-9.69%) |
| Nov 29, 2020 · 6:00pm | $0.172300 | +0.005300 (3.17%) |
| Nov 28, 2020 · 6:00pm | $0.167000 | +0.001800 (1.09%) |
| Nov 27, 2020 · 6:00pm | $0.165200 | +0.023400 (16.50%) |
| Nov 26, 2020 · 6:00pm | $0.141800 | +0.000500 (0.35%) |
| Nov 25, 2020 · 6:00pm | $0.141300 | -0.015000 (-9.60%) |
| Nov 24, 2020 · 6:00pm | $0.156300 | -0.011000 (-6.58%) |
| Nov 23, 2020 · 6:00pm | $0.167300 | +0.012900 (8.35%) |
| Nov 22, 2020 · 6:00pm | $0.154400 | +0.008400 (5.75%) |
| Nov 21, 2020 · 6:00pm | $0.146000 | +0.012200 (9.12%) |
| Nov 20, 2020 · 6:00pm | $0.133800 | +0.015400 (13.01%) |
| Nov 19, 2020 · 6:00pm | $0.118400 | +0.012500 (11.80%) |
| Nov 18, 2020 · 6:00pm | $0.105900 | -0.000800 (-0.75%) |
| Nov 17, 2020 · 6:00pm | $0.106700 | -0.003000 (-2.73%) |
| Nov 16, 2020 · 6:00pm | $0.109700 | +0.005800 (5.58%) |
| Nov 15, 2020 · 6:00pm | $0.103900 | +0.003300 (3.28%) |
| Nov 14, 2020 · 6:00pm | $0.100600 | -0.003800 (-3.64%) |
| Nov 13, 2020 · 6:00pm | $0.104400 | -0.002200 (-2.06%) |
| Nov 12, 2020 · 6:00pm | $0.106600 | +0.001800 (1.72%) |
| Nov 11, 2020 · 6:00pm | $0.104800 | -0.001300 (-1.23%) |
| Nov 10, 2020 · 6:00pm | $0.106100 | +0.000200 (0.19%) |
| Nov 9, 2020 · 6:00pm | $0.105900 | +0.000500 (0.47%) |
| Nov 8, 2020 · 6:00pm | $0.105400 | -0.001400 (-1.31%) |
| Nov 7, 2020 · 6:00pm | $0.106800 | +0.005500 (5.43%) |
| Nov 6, 2020 · 6:00pm | $0.101300 | -0.008000 (-7.32%) |