ADA >> Cardano / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ADA
Price (USD)
$0.642700
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Nov 5, 2020 · 6:00pm | $0.109300 | +0.011580 (11.85%) |
| Nov 4, 2020 · 6:00pm | $0.097720 | +0.002190 (2.29%) |
| Nov 3, 2020 · 6:00pm | $0.095530 | +0.001880 (2.01%) |
| Nov 2, 2020 · 6:00pm | $0.093650 | +0.001070 (1.16%) |
| Nov 1, 2020 · 6:00pm | $0.092580 | -0.005600 (-5.70%) |
| Oct 31, 2020 · 7:00pm | $0.098180 | +0.005070 (5.45%) |
| Oct 30, 2020 · 7:00pm | $0.093110 | -0.000330 (-0.35%) |
| Oct 29, 2020 · 7:00pm | $0.093440 | -0.001900 (-1.99%) |
| Oct 28, 2020 · 7:00pm | $0.095340 | -0.003750 (-3.78%) |
| Oct 27, 2020 · 7:00pm | $0.099090 | -0.003810 (-3.70%) |
| Oct 26, 2020 · 7:00pm | $0.102900 | -0.000300 (-0.29%) |
| Oct 25, 2020 · 7:00pm | $0.103200 | -0.003400 (-3.19%) |
| Oct 24, 2020 · 7:00pm | $0.106600 | -0.001400 (-1.30%) |
| Oct 23, 2020 · 7:00pm | $0.108000 | -0.000100 (-0.09%) |
| Oct 22, 2020 · 7:00pm | $0.108100 | -0.002700 (-2.44%) |
| Oct 21, 2020 · 7:00pm | $0.110800 | +0.004600 (4.33%) |
| Oct 20, 2020 · 7:00pm | $0.106200 | +0.003800 (3.71%) |
| Oct 19, 2020 · 7:00pm | $0.102400 | -0.006300 (-5.80%) |
| Oct 18, 2020 · 7:00pm | $0.108700 | +0.001200 (1.12%) |
| Oct 17, 2020 · 7:00pm | $0.107500 | +0.001400 (1.32%) |
| Oct 16, 2020 · 7:00pm | $0.106100 | +0.001800 (1.73%) |
| Oct 15, 2020 · 7:00pm | $0.104300 | -0.002400 (-2.25%) |
| Oct 14, 2020 · 7:00pm | $0.106700 | -0.000600 (-0.56%) |
| Oct 13, 2020 · 7:00pm | $0.107300 | -0.002100 (-1.92%) |
| Oct 12, 2020 · 7:00pm | $0.109400 | -0.000100 (-0.09%) |