ADA >> Cardano / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ADA
Price (USD)
$0.642700
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 11, 2020 · 7:00pm | $0.109500 | +0.002900 (2.72%) |
| Oct 10, 2020 · 7:00pm | $0.106600 | +0.001400 (1.33%) |
| Oct 9, 2020 · 7:00pm | $0.105200 | +0.003700 (3.65%) |
| Oct 8, 2020 · 7:00pm | $0.101500 | +0.005210 (5.41%) |
| Oct 7, 2020 · 7:00pm | $0.096290 | +0.002600 (2.78%) |
| Oct 6, 2020 · 7:00pm | $0.093690 | +0.000760 (0.82%) |
| Oct 5, 2020 · 7:00pm | $0.092930 | -0.004610 (-4.73%) |
| Oct 4, 2020 · 7:00pm | $0.097540 | +0.000620 (0.64%) |
| Oct 3, 2020 · 7:00pm | $0.096920 | +0.003610 (3.87%) |
| Oct 2, 2020 · 7:00pm | $0.093310 | +0.000440 (0.47%) |
| Oct 1, 2020 · 7:00pm | $0.092870 | -0.005130 (-5.23%) |
| Sep 30, 2020 · 7:00pm | $0.098000 | -0.003100 (-3.07%) |
| Sep 29, 2020 · 7:00pm | $0.101100 | -0.000100 (-0.10%) |
| Sep 28, 2020 · 7:00pm | $0.101200 | +0.000700 (0.70%) |
| Sep 27, 2020 · 7:00pm | $0.100500 | -0.000800 (-0.79%) |
| Sep 26, 2020 · 7:00pm | $0.101300 | +0.005770 (6.04%) |
| Sep 25, 2020 · 7:00pm | $0.095530 | -0.001490 (-1.54%) |
| Sep 24, 2020 · 7:00pm | $0.097020 | +0.014310 (17.30%) |
| Sep 23, 2020 · 7:00pm | $0.082710 | +0.006060 (7.91%) |
| Sep 22, 2020 · 7:00pm | $0.076650 | -0.004950 (-6.07%) |
| Sep 21, 2020 · 7:00pm | $0.081600 | +0.001720 (2.15%) |
| Sep 20, 2020 · 7:00pm | $0.079880 | -0.009510 (-10.64%) |
| Sep 19, 2020 · 7:00pm | $0.089390 | -0.002060 (-2.25%) |
| Sep 18, 2020 · 7:00pm | $0.091450 | +0.000400 (0.44%) |
| Sep 17, 2020 · 7:00pm | $0.091050 | -0.003130 (-3.32%) |