ADA >> Cardano / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ADA
Price (USD)
$0.642700
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 16, 2020 · 7:00pm | $0.094180 | +0.002730 (2.99%) |
| Sep 15, 2020 · 7:00pm | $0.091450 | -0.001890 (-2.02%) |
| Sep 14, 2020 · 7:00pm | $0.093340 | -0.003430 (-3.54%) |
| Sep 13, 2020 · 7:00pm | $0.096770 | +0.001740 (1.83%) |
| Sep 12, 2020 · 7:00pm | $0.095030 | -0.002760 (-2.82%) |
| Sep 11, 2020 · 7:00pm | $0.097790 | +0.000790 (0.81%) |
| Sep 10, 2020 · 7:00pm | $0.097000 | -0.000140 (-0.14%) |
| Sep 9, 2020 · 7:00pm | $0.097140 | +0.003760 (4.03%) |
| Sep 8, 2020 · 7:00pm | $0.093380 | +0.002340 (2.57%) |
| Sep 7, 2020 · 7:00pm | $0.091040 | -0.002470 (-2.64%) |
| Sep 6, 2020 · 7:00pm | $0.093510 | +0.000800 (0.86%) |
| Sep 5, 2020 · 7:00pm | $0.092710 | +0.002860 (3.18%) |
| Sep 4, 2020 · 7:00pm | $0.089850 | -0.012150 (-11.91%) |
| Sep 3, 2020 · 7:00pm | $0.102000 | +0.006770 (7.11%) |
| Sep 2, 2020 · 7:00pm | $0.095230 | -0.020070 (-17.41%) |
| Sep 1, 2020 · 7:00pm | $0.115300 | -0.009400 (-7.54%) |
| Aug 31, 2020 · 7:00pm | $0.124700 | +0.002100 (1.71%) |
| Aug 30, 2020 · 7:00pm | $0.122600 | +0.005000 (4.25%) |
| Aug 29, 2020 · 7:00pm | $0.117600 | +0.001000 (0.86%) |
| Aug 28, 2020 · 7:00pm | $0.116600 | +0.007000 (6.39%) |
| Aug 27, 2020 · 7:00pm | $0.109600 | +0.002300 (2.14%) |
| Aug 26, 2020 · 7:00pm | $0.107300 | -0.007100 (-6.21%) |
| Aug 25, 2020 · 7:00pm | $0.114400 | +0.001800 (1.60%) |
| Aug 24, 2020 · 7:00pm | $0.112600 | -0.011100 (-8.97%) |
| Aug 23, 2020 · 7:00pm | $0.123700 | +0.002200 (1.81%) |