ADA >> Cardano / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ADA
Price (USD)
$0.642700
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Aug 22, 2020 · 7:00pm | $0.121500 | -0.003800 (-3.03%) |
| Aug 21, 2020 · 7:00pm | $0.125300 | +0.002400 (1.95%) |
| Aug 20, 2020 · 7:00pm | $0.122900 | -0.011300 (-8.42%) |
| Aug 19, 2020 · 7:00pm | $0.134200 | +0.004500 (3.47%) |
| Aug 18, 2020 · 7:00pm | $0.129700 | -0.007500 (-5.47%) |
| Aug 17, 2020 · 7:00pm | $0.137200 | -0.003700 (-2.63%) |
| Aug 16, 2020 · 7:00pm | $0.140900 | +0.001900 (1.37%) |
| Aug 15, 2020 · 7:00pm | $0.139000 | +0.000400 (0.29%) |
| Aug 14, 2020 · 7:00pm | $0.138600 | 0.000000 (0.00%) |
| Aug 13, 2020 · 7:00pm | $0.138600 | -0.000800 (-0.57%) |
| Aug 12, 2020 · 7:00pm | $0.139400 | +0.002600 (1.90%) |
| Aug 11, 2020 · 7:00pm | $0.136800 | -0.000200 (-0.15%) |
| Aug 10, 2020 · 7:00pm | $0.137000 | -0.007200 (-4.99%) |
| Aug 9, 2020 · 7:00pm | $0.144200 | -0.001200 (-0.83%) |
| Aug 8, 2020 · 7:00pm | $0.145400 | -0.001500 (-1.02%) |
| Aug 7, 2020 · 7:00pm | $0.146900 | +0.007600 (5.46%) |
| Aug 6, 2020 · 7:00pm | $0.139300 | -0.005200 (-3.60%) |
| Aug 5, 2020 · 7:00pm | $0.144500 | +0.001800 (1.26%) |
| Aug 4, 2020 · 7:00pm | $0.142700 | -0.000800 (-0.56%) |
| Aug 3, 2020 · 7:00pm | $0.143500 | +0.004200 (3.02%) |
| Aug 2, 2020 · 7:00pm | $0.139300 | +0.005000 (3.72%) |
| Aug 1, 2020 · 7:00pm | $0.134300 | -0.010400 (-7.19%) |
| Jul 31, 2020 · 7:00pm | $0.144700 | +0.005100 (3.65%) |
| Jul 30, 2020 · 7:00pm | $0.139600 | -0.001800 (-1.27%) |
| Jul 29, 2020 · 7:00pm | $0.141400 | +0.001400 (1.00%) |