ADA >> Cardano / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ADA
Price (USD)
$0.642700
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jul 28, 2020 · 7:00pm | $0.140000 | -0.009200 (-6.17%) |
| Jul 27, 2020 · 7:00pm | $0.149200 | +0.010300 (7.42%) |
| Jul 26, 2020 · 7:00pm | $0.138900 | -0.009600 (-6.46%) |
| Jul 25, 2020 · 7:00pm | $0.148500 | +0.004600 (3.20%) |
| Jul 24, 2020 · 7:00pm | $0.143900 | +0.021700 (17.76%) |
| Jul 23, 2020 · 7:00pm | $0.122200 | -0.002100 (-1.69%) |
| Jul 22, 2020 · 7:00pm | $0.124300 | 0.000000 (0.00%) |
| Jul 21, 2020 · 7:00pm | $0.124300 | +0.001100 (0.89%) |
| Jul 20, 2020 · 7:00pm | $0.123200 | +0.005300 (4.50%) |
| Jul 19, 2020 · 7:00pm | $0.117900 | -0.006200 (-5.00%) |
| Jul 18, 2020 · 7:00pm | $0.124100 | +0.001200 (0.98%) |
| Jul 17, 2020 · 7:00pm | $0.122900 | +0.000400 (0.33%) |
| Jul 16, 2020 · 7:00pm | $0.122500 | -0.003500 (-2.78%) |
| Jul 15, 2020 · 7:00pm | $0.126000 | -0.004500 (-3.45%) |
| Jul 14, 2020 · 7:00pm | $0.130500 | -0.001900 (-1.44%) |
| Jul 13, 2020 · 7:00pm | $0.132400 | +0.007900 (6.35%) |
| Jul 12, 2020 · 7:00pm | $0.124500 | -0.002500 (-1.97%) |
| Jul 11, 2020 · 7:00pm | $0.127000 | +0.001600 (1.28%) |
| Jul 10, 2020 · 7:00pm | $0.125400 | +0.006900 (5.82%) |
| Jul 9, 2020 · 7:00pm | $0.118500 | -0.005600 (-4.51%) |
| Jul 8, 2020 · 7:00pm | $0.124100 | -0.006100 (-4.69%) |
| Jul 7, 2020 · 7:00pm | $0.130200 | +0.012400 (10.53%) |
| Jul 6, 2020 · 7:00pm | $0.117800 | +0.012700 (12.08%) |
| Jul 5, 2020 · 7:00pm | $0.105100 | +0.006760 (6.87%) |
| Jul 4, 2020 · 7:00pm | $0.098340 | -0.001760 (-1.76%) |