ADA >> Cardano / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ADA
Price (USD)
$0.642700
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 1, 2025 · 5:00pm | $0.845200 | +0.004000 (0.48%) |
| Oct 1, 2025 · 4:00pm | $0.841200 | -0.002600 (-0.31%) |
| Oct 1, 2025 · 3:00pm | $0.843800 | -0.002400 (-0.28%) |
| Oct 1, 2025 · 2:00pm | $0.846200 | +0.002800 (0.33%) |
| Oct 1, 2025 · 1:00pm | $0.843400 | +0.007500 (0.90%) |
| Oct 1, 2025 · 12:00pm | $0.835900 | +0.000200 (0.02%) |
| Oct 1, 2025 · 11:00am | $0.835700 | -0.005300 (-0.63%) |
| Oct 1, 2025 · 10:00am | $0.841000 | +0.001200 (0.14%) |
| Oct 1, 2025 · 9:00am | $0.839800 | +0.002100 (0.25%) |
| Oct 1, 2025 · 8:00am | $0.837700 | +0.005000 (0.60%) |
| Oct 1, 2025 · 7:00am | $0.832700 | -0.004000 (-0.48%) |
| Oct 1, 2025 · 6:00am | $0.836700 | +0.005400 (0.65%) |
| Oct 1, 2025 · 5:00am | $0.831300 | -0.002600 (-0.31%) |
| Oct 1, 2025 · 4:00am | $0.833900 | +0.005100 (0.62%) |
| Oct 1, 2025 · 3:00am | $0.828800 | +0.023800 (2.96%) |
| Oct 1, 2025 · 2:00am | $0.805000 | +0.005800 (0.73%) |
| Oct 1, 2025 · 1:00am | $0.799200 | -0.004400 (-0.55%) |
| Oct 1, 2025 · 12:00am | $0.803600 | +0.002900 (0.36%) |
| Sep 30, 2025 · 11:00pm | $0.800700 | +0.002500 (0.31%) |
| Sep 30, 2025 · 10:00pm | $0.798200 | -0.007300 (-0.91%) |
| Sep 30, 2025 · 9:00pm | $0.805500 | -0.005600 (-0.69%) |
| Sep 30, 2025 · 8:00pm | $0.811100 | +0.004000 (0.50%) |
| Sep 30, 2025 · 7:00pm | $0.807100 | -0.000200 (-0.02%) |
| Sep 30, 2025 · 6:00pm | $0.807300 | +0.005400 (0.67%) |
| Sep 30, 2025 · 5:00pm | $0.801900 | -0.002900 (-0.36%) |