ADA >> Cardano / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ADA
Price (USD)
$0.642700
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 2, 2025 · 6:00pm | $0.871200 | +0.005100 (0.59%) |
| Oct 2, 2025 · 5:00pm | $0.866100 | -0.003400 (-0.39%) |
| Oct 2, 2025 · 4:00pm | $0.869500 | -0.001800 (-0.21%) |
| Oct 2, 2025 · 3:00pm | $0.871300 | -0.003700 (-0.42%) |
| Oct 2, 2025 · 2:00pm | $0.875000 | +0.002600 (0.30%) |
| Oct 2, 2025 · 1:00pm | $0.872400 | +0.010700 (1.24%) |
| Oct 2, 2025 · 12:00pm | $0.861700 | +0.002300 (0.27%) |
| Oct 2, 2025 · 11:00am | $0.859400 | +0.005000 (0.59%) |
| Oct 2, 2025 · 10:00am | $0.854400 | +0.012900 (1.53%) |
| Oct 2, 2025 · 9:00am | $0.841500 | -0.012200 (-1.43%) |
| Oct 2, 2025 · 8:00am | $0.853700 | -0.002200 (-0.26%) |
| Oct 2, 2025 · 7:00am | $0.855900 | +0.005200 (0.61%) |
| Oct 2, 2025 · 6:00am | $0.850700 | -0.002500 (-0.29%) |
| Oct 2, 2025 · 5:00am | $0.853200 | -0.002500 (-0.29%) |
| Oct 2, 2025 · 4:00am | $0.855700 | -0.001200 (-0.14%) |
| Oct 2, 2025 · 3:00am | $0.856900 | +0.002300 (0.27%) |
| Oct 2, 2025 · 2:00am | $0.854600 | -0.006500 (-0.75%) |
| Oct 2, 2025 · 1:00am | $0.861100 | +0.006600 (0.77%) |
| Oct 2, 2025 · 12:00am | $0.854500 | -0.000400 (-0.05%) |
| Oct 1, 2025 · 11:00pm | $0.854900 | -0.000500 (-0.06%) |
| Oct 1, 2025 · 10:00pm | $0.855400 | -0.002900 (-0.34%) |
| Oct 1, 2025 · 9:00pm | $0.858300 | -0.000300 (-0.03%) |
| Oct 1, 2025 · 8:00pm | $0.858600 | +0.009300 (1.10%) |
| Oct 1, 2025 · 7:00pm | $0.849300 | -0.001800 (-0.21%) |
| Oct 1, 2025 · 6:00pm | $0.851100 | +0.005900 (0.70%) |