ADA >> Cardano / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ADA
Price (USD)
$0.642700
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 3, 2025 · 1:00pm | $0.872600 | 0.000000 (0.00%) |
| Oct 3, 2025 · 1:00pm | $0.872600 | +0.010300 (1.19%) |
| Oct 3, 2025 · 12:00pm | $0.862300 | 0.000000 (0.00%) |
| Oct 3, 2025 · 12:00pm | $0.862300 | -0.015600 (-1.78%) |
| Oct 3, 2025 · 11:00am | $0.877900 | 0.000000 (0.00%) |
| Oct 3, 2025 · 11:00am | $0.877900 | +0.003900 (0.45%) |
| Oct 3, 2025 · 10:00am | $0.874000 | 0.000000 (0.00%) |
| Oct 3, 2025 · 10:00am | $0.874000 | +0.013500 (1.57%) |
| Oct 3, 2025 · 9:00am | $0.860500 | 0.000000 (0.00%) |
| Oct 3, 2025 · 9:00am | $0.860500 | +0.003800 (0.44%) |
| Oct 3, 2025 · 8:00am | $0.856700 | 0.000000 (0.00%) |
| Oct 3, 2025 · 8:00am | $0.856700 | +0.001600 (0.19%) |
| Oct 3, 2025 · 7:00am | $0.855100 | +0.000200 (0.02%) |
| Oct 3, 2025 · 6:00am | $0.854900 | -0.003900 (-0.45%) |
| Oct 3, 2025 · 5:00am | $0.858800 | -0.000300 (-0.03%) |
| Oct 3, 2025 · 4:00am | $0.859100 | -0.001300 (-0.15%) |
| Oct 3, 2025 · 3:00am | $0.860400 | +0.002800 (0.33%) |
| Oct 3, 2025 · 2:00am | $0.857600 | -0.000900 (-0.10%) |
| Oct 3, 2025 · 1:00am | $0.858500 | -0.002700 (-0.31%) |
| Oct 3, 2025 · 12:00am | $0.861200 | -0.003400 (-0.39%) |
| Oct 2, 2025 · 11:00pm | $0.864600 | +0.002400 (0.28%) |
| Oct 2, 2025 · 10:00pm | $0.862200 | -0.001000 (-0.12%) |
| Oct 2, 2025 · 9:00pm | $0.863200 | +0.006300 (0.74%) |
| Oct 2, 2025 · 8:00pm | $0.856900 | -0.006400 (-0.74%) |
| Oct 2, 2025 · 7:00pm | $0.863300 | -0.007900 (-0.91%) |