ADA >> Cardano / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ADA
Price (USD)
$0.642700
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 4, 2025 · 9:00am | $0.838800 | 0.000000 (0.00%) |
| Oct 4, 2025 · 9:00am | $0.838800 | -0.007600 (-0.90%) |
| Oct 4, 2025 · 8:00am | $0.846400 | 0.000000 (0.00%) |
| Oct 4, 2025 · 8:00am | $0.846400 | +0.003700 (0.44%) |
| Oct 4, 2025 · 7:00am | $0.842700 | 0.000000 (0.00%) |
| Oct 4, 2025 · 7:00am | $0.842700 | -0.001000 (-0.12%) |
| Oct 4, 2025 · 6:00am | $0.843700 | 0.000000 (0.00%) |
| Oct 4, 2025 · 6:00am | $0.843700 | +0.000400 (0.05%) |
| Oct 4, 2025 · 5:00am | $0.843300 | -0.002100 (-0.25%) |
| Oct 4, 2025 · 4:00am | $0.845400 | -0.001900 (-0.22%) |
| Oct 4, 2025 · 3:00am | $0.847300 | -0.005700 (-0.67%) |
| Oct 4, 2025 · 2:00am | $0.853000 | -0.003800 (-0.44%) |
| Oct 4, 2025 · 1:00am | $0.856800 | 0.000000 (0.00%) |
| Oct 4, 2025 · 12:00am | $0.856800 | +0.001000 (0.12%) |
| Oct 3, 2025 · 11:00pm | $0.855800 | +0.000800 (0.09%) |
| Oct 3, 2025 · 10:00pm | $0.855000 | +0.000300 (0.04%) |
| Oct 3, 2025 · 9:00pm | $0.854700 | -0.002300 (-0.27%) |
| Oct 3, 2025 · 8:00pm | $0.857000 | -0.006200 (-0.72%) |
| Oct 3, 2025 · 7:00pm | $0.863200 | -0.002700 (-0.31%) |
| Oct 3, 2025 · 6:00pm | $0.865900 | -0.005100 (-0.59%) |
| Oct 3, 2025 · 5:00pm | $0.871000 | +0.001500 (0.17%) |
| Oct 3, 2025 · 4:00pm | $0.869500 | -0.002600 (-0.30%) |
| Oct 3, 2025 · 3:00pm | $0.872100 | +0.001400 (0.16%) |
| Oct 3, 2025 · 2:00pm | $0.870700 | -0.001500 (-0.17%) |
| Oct 3, 2025 · 2:00pm | $0.872200 | -0.000400 (-0.05%) |