ADA >> Cardano / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ADA
Price (USD)
$0.642700
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 5, 2025 · 7:00am | $0.856400 | -0.007100 (-0.82%) |
| Oct 5, 2025 · 6:00am | $0.863500 | +0.000600 (0.07%) |
| Oct 5, 2025 · 5:00am | $0.862900 | -0.003300 (-0.38%) |
| Oct 5, 2025 · 4:00am | $0.866200 | -0.011400 (-1.30%) |
| Oct 5, 2025 · 3:00am | $0.877600 | -0.000600 (-0.07%) |
| Oct 5, 2025 · 2:00am | $0.878200 | +0.010700 (1.23%) |
| Oct 5, 2025 · 1:00am | $0.867500 | -0.005100 (-0.58%) |
| Oct 5, 2025 · 12:00am | $0.872600 | +0.004700 (0.54%) |
| Oct 4, 2025 · 11:00pm | $0.867900 | +0.012700 (1.49%) |
| Oct 4, 2025 · 10:00pm | $0.855200 | -0.004700 (-0.55%) |
| Oct 4, 2025 · 9:00pm | $0.859900 | +0.018900 (2.25%) |
| Oct 4, 2025 · 8:00pm | $0.841000 | +0.005200 (0.62%) |
| Oct 4, 2025 · 7:00pm | $0.835800 | -0.003900 (-0.46%) |
| Oct 4, 2025 · 6:00pm | $0.839700 | -0.002300 (-0.27%) |
| Oct 4, 2025 · 5:00pm | $0.842000 | +0.001000 (0.12%) |
| Oct 4, 2025 · 4:00pm | $0.841000 | +0.002200 (0.26%) |
| Oct 4, 2025 · 3:00pm | $0.838800 | +0.000200 (0.02%) |
| Oct 4, 2025 · 2:00pm | $0.838600 | +0.002400 (0.29%) |
| Oct 4, 2025 · 1:00pm | $0.836200 | -0.001100 (-0.13%) |
| Oct 4, 2025 · 12:00pm | $0.837300 | -0.001900 (-0.23%) |
| Oct 4, 2025 · 12:00pm | $0.839200 | +0.001400 (0.17%) |
| Oct 4, 2025 · 11:00am | $0.837800 | 0.000000 (0.00%) |
| Oct 4, 2025 · 11:00am | $0.837800 | +0.002300 (0.28%) |
| Oct 4, 2025 · 10:00am | $0.835500 | 0.000000 (0.00%) |
| Oct 4, 2025 · 10:00am | $0.835500 | -0.003300 (-0.39%) |