ADA >> Cardano / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ADA
Price (USD)
$0.642700
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 6, 2025 · 8:00am | $0.865100 | +0.010200 (1.19%) |
| Oct 6, 2025 · 7:00am | $0.854900 | +0.003600 (0.42%) |
| Oct 6, 2025 · 6:00am | $0.851300 | -0.000400 (-0.05%) |
| Oct 6, 2025 · 5:00am | $0.851700 | +0.000800 (0.09%) |
| Oct 6, 2025 · 4:00am | $0.850900 | -0.001300 (-0.15%) |
| Oct 6, 2025 · 3:00am | $0.852200 | +0.009200 (1.09%) |
| Oct 6, 2025 · 2:00am | $0.843000 | -0.003000 (-0.35%) |
| Oct 6, 2025 · 1:00am | $0.846000 | +0.003200 (0.38%) |
| Oct 6, 2025 · 12:00am | $0.842800 | +0.003800 (0.45%) |
| Oct 5, 2025 · 11:00pm | $0.839000 | -0.001400 (-0.17%) |
| Oct 5, 2025 · 10:00pm | $0.840400 | -0.000400 (-0.05%) |
| Oct 5, 2025 · 9:00pm | $0.840800 | +0.000400 (0.05%) |
| Oct 5, 2025 · 8:00pm | $0.840400 | +0.004500 (0.54%) |
| Oct 5, 2025 · 7:00pm | $0.835900 | -0.001600 (-0.19%) |
| Oct 5, 2025 · 6:00pm | $0.837500 | +0.000200 (0.02%) |
| Oct 5, 2025 · 5:00pm | $0.837300 | +0.000300 (0.04%) |
| Oct 5, 2025 · 4:00pm | $0.837000 | +0.001800 (0.22%) |
| Oct 5, 2025 · 3:00pm | $0.835200 | +0.004500 (0.54%) |
| Oct 5, 2025 · 2:00pm | $0.830700 | -0.012800 (-1.52%) |
| Oct 5, 2025 · 1:00pm | $0.843500 | -0.000900 (-0.11%) |
| Oct 5, 2025 · 12:00pm | $0.844400 | -0.009000 (-1.05%) |
| Oct 5, 2025 · 11:00am | $0.853400 | -0.000500 (-0.06%) |
| Oct 5, 2025 · 10:00am | $0.853900 | -0.000700 (-0.08%) |
| Oct 5, 2025 · 9:00am | $0.854600 | -0.003500 (-0.41%) |
| Oct 5, 2025 · 8:00am | $0.858100 | +0.001700 (0.20%) |