ADA >> Cardano / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ADA
Price (USD)
$0.642700
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 7, 2025 · 8:00am | $0.858100 | 0.000000 (0.00%) |
| Oct 7, 2025 · 8:00am | $0.858100 | -0.012500 (-1.44%) |
| Oct 7, 2025 · 7:00am | $0.870600 | +0.010400 (1.21%) |
| Oct 7, 2025 · 6:00am | $0.860200 | +0.001500 (0.17%) |
| Oct 7, 2025 · 5:00am | $0.858700 | +0.002700 (0.32%) |
| Oct 7, 2025 · 4:00am | $0.856000 | -0.000400 (-0.05%) |
| Oct 7, 2025 · 3:00am | $0.856400 | -0.000900 (-0.10%) |
| Oct 7, 2025 · 2:00am | $0.857300 | -0.000600 (-0.07%) |
| Oct 7, 2025 · 1:00am | $0.857900 | -0.014600 (-1.67%) |
| Oct 7, 2025 · 12:00am | $0.872500 | +0.000800 (0.09%) |
| Oct 6, 2025 · 11:00pm | $0.871700 | +0.003100 (0.36%) |
| Oct 6, 2025 · 10:00pm | $0.868600 | -0.002200 (-0.25%) |
| Oct 6, 2025 · 9:00pm | $0.870800 | -0.001800 (-0.21%) |
| Oct 6, 2025 · 8:00pm | $0.872600 | -0.003500 (-0.40%) |
| Oct 6, 2025 · 7:00pm | $0.876100 | +0.004400 (0.50%) |
| Oct 6, 2025 · 6:00pm | $0.871700 | -0.005700 (-0.65%) |
| Oct 6, 2025 · 5:00pm | $0.877400 | +0.001100 (0.13%) |
| Oct 6, 2025 · 4:00pm | $0.876300 | +0.003000 (0.34%) |
| Oct 6, 2025 · 3:00pm | $0.873300 | -0.004600 (-0.52%) |
| Oct 6, 2025 · 2:00pm | $0.877900 | -0.002100 (-0.24%) |
| Oct 6, 2025 · 1:00pm | $0.880000 | +0.003500 (0.40%) |
| Oct 6, 2025 · 12:00pm | $0.876500 | +0.003100 (0.35%) |
| Oct 6, 2025 · 11:00am | $0.873400 | 0.000000 (0.00%) |
| Oct 6, 2025 · 10:00am | $0.873400 | +0.010500 (1.22%) |
| Oct 6, 2025 · 9:00am | $0.862900 | -0.002200 (-0.25%) |