ADA >> Cardano / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ADA
Price (USD)
$0.642700
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 8, 2025 · 3:00am | $0.820500 | +0.002800 (0.34%) |
| Oct 8, 2025 · 2:00am | $0.817700 | +0.002000 (0.25%) |
| Oct 8, 2025 · 1:00am | $0.815700 | +0.001300 (0.16%) |
| Oct 8, 2025 · 12:00am | $0.814400 | -0.003900 (-0.48%) |
| Oct 7, 2025 · 11:00pm | $0.818300 | +0.004900 (0.60%) |
| Oct 7, 2025 · 10:00pm | $0.813400 | -0.012000 (-1.45%) |
| Oct 7, 2025 · 9:00pm | $0.825400 | -0.002800 (-0.34%) |
| Oct 7, 2025 · 8:00pm | $0.828200 | +0.002100 (0.25%) |
| Oct 7, 2025 · 7:00pm | $0.826100 | +0.005700 (0.69%) |
| Oct 7, 2025 · 6:00pm | $0.820400 | -0.004000 (-0.49%) |
| Oct 7, 2025 · 5:00pm | $0.824400 | -0.001700 (-0.21%) |
| Oct 7, 2025 · 4:00pm | $0.826100 | -0.003400 (-0.41%) |
| Oct 7, 2025 · 3:00pm | $0.829500 | +0.003800 (0.46%) |
| Oct 7, 2025 · 2:00pm | $0.825700 | +0.000300 (0.04%) |
| Oct 7, 2025 · 2:00pm | $0.825400 | +0.000500 (0.06%) |
| Oct 7, 2025 · 1:00pm | $0.824900 | 0.000000 (0.00%) |
| Oct 7, 2025 · 1:00pm | $0.824900 | -0.004200 (-0.51%) |
| Oct 7, 2025 · 12:00pm | $0.829100 | 0.000000 (0.00%) |
| Oct 7, 2025 · 12:00pm | $0.829100 | -0.006800 (-0.81%) |
| Oct 7, 2025 · 11:00am | $0.835900 | 0.000000 (0.00%) |
| Oct 7, 2025 · 11:00am | $0.835900 | +0.002200 (0.26%) |
| Oct 7, 2025 · 10:00am | $0.833700 | 0.000000 (0.00%) |
| Oct 7, 2025 · 10:00am | $0.833700 | -0.006300 (-0.75%) |
| Oct 7, 2025 · 9:00am | $0.840000 | 0.000000 (0.00%) |
| Oct 7, 2025 · 9:00am | $0.840000 | -0.018100 (-2.11%) |