ADA >> Cardano / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ADA
Price (USD)
$0.642700
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 9, 2025 · 4:00am | $0.807600 | +0.004700 (0.59%) |
| Oct 9, 2025 · 3:00am | $0.802900 | -0.012000 (-1.47%) |
| Oct 9, 2025 · 2:00am | $0.814900 | -0.002500 (-0.31%) |
| Oct 9, 2025 · 1:00am | $0.817400 | -0.003800 (-0.46%) |
| Oct 9, 2025 · 12:00am | $0.821200 | -0.004000 (-0.48%) |
| Oct 8, 2025 · 11:00pm | $0.825200 | +0.004000 (0.49%) |
| Oct 8, 2025 · 10:00pm | $0.821200 | +0.006200 (0.76%) |
| Oct 8, 2025 · 9:00pm | $0.815000 | -0.011900 (-1.44%) |
| Oct 8, 2025 · 8:00pm | $0.826900 | -0.008600 (-1.03%) |
| Oct 8, 2025 · 7:00pm | $0.835500 | -0.003500 (-0.42%) |
| Oct 8, 2025 · 6:00pm | $0.839000 | +0.000700 (0.08%) |
| Oct 8, 2025 · 5:00pm | $0.838300 | -0.000200 (-0.02%) |
| Oct 8, 2025 · 4:00pm | $0.838500 | +0.003500 (0.42%) |
| Oct 8, 2025 · 3:00pm | $0.835000 | -0.004800 (-0.57%) |
| Oct 8, 2025 · 2:00pm | $0.839800 | -0.001500 (-0.18%) |
| Oct 8, 2025 · 1:00pm | $0.841300 | -0.002200 (-0.26%) |
| Oct 8, 2025 · 12:00pm | $0.843500 | +0.015600 (1.88%) |
| Oct 8, 2025 · 11:00am | $0.827900 | +0.009400 (1.15%) |
| Oct 8, 2025 · 10:00am | $0.818500 | +0.001100 (0.13%) |
| Oct 8, 2025 · 9:00am | $0.817400 | -0.003700 (-0.45%) |
| Oct 8, 2025 · 8:00am | $0.821100 | -0.002100 (-0.26%) |
| Oct 8, 2025 · 7:00am | $0.823200 | +0.001200 (0.15%) |
| Oct 8, 2025 · 6:00am | $0.822000 | -0.003400 (-0.41%) |
| Oct 8, 2025 · 5:00am | $0.825400 | +0.006200 (0.76%) |
| Oct 8, 2025 · 4:00am | $0.819200 | -0.001300 (-0.16%) |