ADA >> Cardano / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ADA
Price (USD)
$0.642700
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 9, 2025 · 10:00pm | $0.816200 | +0.002800 (0.34%) |
| Oct 9, 2025 · 9:00pm | $0.813400 | -0.002300 (-0.28%) |
| Oct 9, 2025 · 8:00pm | $0.815700 | 0.000000 (0.00%) |
| Oct 9, 2025 · 7:00pm | $0.815700 | 0.000000 (0.00%) |
| Oct 9, 2025 · 6:00pm | $0.815700 | -0.002400 (-0.29%) |
| Oct 9, 2025 · 5:00pm | $0.818100 | +0.005600 (0.69%) |
| Oct 9, 2025 · 4:00pm | $0.812500 | +0.003500 (0.43%) |
| Oct 9, 2025 · 3:00pm | $0.809000 | -0.000500 (-0.06%) |
| Oct 9, 2025 · 2:00pm | $0.809500 | +0.004400 (0.55%) |
| Oct 9, 2025 · 1:00pm | $0.805100 | -0.003900 (-0.48%) |
| Oct 9, 2025 · 12:00pm | $0.809000 | +0.012100 (1.52%) |
| Oct 9, 2025 · 11:00am | $0.796900 | -0.007600 (-0.94%) |
| Oct 9, 2025 · 10:00am | $0.804500 | +0.001700 (0.21%) |
| Oct 9, 2025 · 10:00am | $0.802800 | -0.003700 (-0.46%) |
| Oct 9, 2025 · 9:00am | $0.806500 | 0.000000 (0.00%) |
| Oct 9, 2025 · 9:00am | $0.806500 | -0.001400 (-0.17%) |
| Oct 9, 2025 · 8:00am | $0.807900 | 0.000000 (0.00%) |
| Oct 9, 2025 · 8:00am | $0.807900 | -0.011900 (-1.45%) |
| Oct 9, 2025 · 7:00am | $0.819800 | 0.000000 (0.00%) |
| Oct 9, 2025 · 7:00am | $0.819800 | +0.006600 (0.81%) |
| Oct 9, 2025 · 6:00am | $0.813200 | 0.000000 (0.00%) |
| Oct 9, 2025 · 6:00am | $0.813200 | +0.004700 (0.58%) |
| Oct 9, 2025 · 5:00am | $0.808500 | 0.000000 (0.00%) |
| Oct 9, 2025 · 5:00am | $0.808500 | +0.000900 (0.11%) |
| Oct 9, 2025 · 4:00am | $0.807600 | 0.000000 (0.00%) |