ADA >> Cardano / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ADA
Price (USD)
$0.642700
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 10, 2025 · 4:00pm | $0.710100 | -0.008000 (-1.11%) |
| Oct 10, 2025 · 3:00pm | $0.718100 | -0.049600 (-6.46%) |
| Oct 10, 2025 · 2:00pm | $0.767700 | -0.006800 (-0.88%) |
| Oct 10, 2025 · 1:00pm | $0.774500 | -0.003900 (-0.50%) |
| Oct 10, 2025 · 12:00pm | $0.778400 | -0.002700 (-0.35%) |
| Oct 10, 2025 · 11:00am | $0.781100 | -0.002600 (-0.33%) |
| Oct 10, 2025 · 10:00am | $0.783700 | -0.023100 (-2.86%) |
| Oct 10, 2025 · 9:00am | $0.806800 | -0.011900 (-1.45%) |
| Oct 10, 2025 · 8:00am | $0.818700 | -0.002000 (-0.24%) |
| Oct 10, 2025 · 8:00am | $0.820700 | +0.001800 (0.22%) |
| Oct 10, 2025 · 7:00am | $0.818900 | 0.000000 (0.00%) |
| Oct 10, 2025 · 7:00am | $0.818900 | +0.001100 (0.13%) |
| Oct 10, 2025 · 6:00am | $0.817800 | 0.000000 (0.00%) |
| Oct 10, 2025 · 6:00am | $0.817800 | +0.000300 (0.04%) |
| Oct 10, 2025 · 5:00am | $0.817500 | 0.000000 (0.00%) |
| Oct 10, 2025 · 5:00am | $0.817500 | +0.005000 (0.62%) |
| Oct 10, 2025 · 4:00am | $0.812500 | 0.000000 (0.00%) |
| Oct 10, 2025 · 4:00am | $0.812500 | -0.005000 (-0.61%) |
| Oct 10, 2025 · 3:00am | $0.817500 | 0.000000 (0.00%) |
| Oct 10, 2025 · 3:00am | $0.817500 | +0.006900 (0.85%) |
| Oct 10, 2025 · 2:00am | $0.810600 | 0.000000 (0.00%) |
| Oct 10, 2025 · 2:00am | $0.810600 | -0.005300 (-0.65%) |
| Oct 10, 2025 · 1:00am | $0.815900 | -0.006000 (-0.73%) |
| Oct 10, 2025 · 12:00am | $0.821900 | +0.005600 (0.69%) |
| Oct 9, 2025 · 11:00pm | $0.816300 | +0.000100 (0.01%) |