ADA >> Cardano / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ADA
Price (USD)
$0.642700
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 11, 2025 · 10:00am | $0.655500 | +0.001600 (0.24%) |
| Oct 11, 2025 · 10:00am | $0.653900 | +0.001200 (0.18%) |
| Oct 11, 2025 · 9:00am | $0.652700 | 0.000000 (0.00%) |
| Oct 11, 2025 · 9:00am | $0.652700 | -0.001300 (-0.20%) |
| Oct 11, 2025 · 8:00am | $0.654000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 8:00am | $0.654000 | -0.000100 (-0.02%) |
| Oct 11, 2025 · 7:00am | $0.654100 | 0.000000 (0.00%) |
| Oct 11, 2025 · 7:00am | $0.654100 | -0.012800 (-1.92%) |
| Oct 11, 2025 · 6:00am | $0.666900 | 0.000000 (0.00%) |
| Oct 11, 2025 · 6:00am | $0.666900 | -0.002000 (-0.30%) |
| Oct 11, 2025 · 5:00am | $0.668900 | 0.000000 (0.00%) |
| Oct 11, 2025 · 5:00am | $0.668900 | +0.001300 (0.19%) |
| Oct 11, 2025 · 4:00am | $0.667600 | 0.000000 (0.00%) |
| Oct 11, 2025 · 4:00am | $0.667600 | -0.005900 (-0.88%) |
| Oct 11, 2025 · 3:00am | $0.673500 | +0.020500 (3.14%) |
| Oct 11, 2025 · 2:00am | $0.653000 | +0.002800 (0.43%) |
| Oct 11, 2025 · 1:00am | $0.650200 | +0.002000 (0.31%) |
| Oct 11, 2025 · 12:00am | $0.648200 | -0.010500 (-1.59%) |
| Oct 10, 2025 · 11:00pm | $0.658700 | +0.009900 (1.53%) |
| Oct 10, 2025 · 10:00pm | $0.648800 | -0.018600 (-2.79%) |
| Oct 10, 2025 · 9:00pm | $0.667400 | +0.032900 (5.19%) |
| Oct 10, 2025 · 8:00pm | $0.634500 | -0.018900 (-2.89%) |
| Oct 10, 2025 · 7:00pm | $0.653400 | -0.001600 (-0.24%) |
| Oct 10, 2025 · 6:00pm | $0.655000 | -0.011500 (-1.73%) |
| Oct 10, 2025 · 5:00pm | $0.666500 | -0.043600 (-6.14%) |