ADA >> Cardano / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ADA
Price (USD)
$0.642700
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 12, 2025 · 2:00am | $0.647600 | 0.000000 (0.00%) |
| Oct 12, 2025 · 2:00am | $0.647600 | -0.003100 (-0.48%) |
| Oct 12, 2025 · 1:00am | $0.650700 | 0.000000 (0.00%) |
| Oct 12, 2025 · 1:00am | $0.650700 | +0.003000 (0.46%) |
| Oct 12, 2025 · 12:00am | $0.647700 | +0.004000 (0.62%) |
| Oct 11, 2025 · 11:00pm | $0.643700 | +0.009600 (1.51%) |
| Oct 11, 2025 · 10:00pm | $0.634100 | +0.010700 (1.72%) |
| Oct 11, 2025 · 9:00pm | $0.623400 | +0.001100 (0.18%) |
| Oct 11, 2025 · 8:00pm | $0.622300 | -0.000600 (-0.10%) |
| Oct 11, 2025 · 7:00pm | $0.622900 | -0.009500 (-1.50%) |
| Oct 11, 2025 · 6:00pm | $0.632400 | +0.000900 (0.14%) |
| Oct 11, 2025 · 6:00pm | $0.631500 | -0.001300 (-0.21%) |
| Oct 11, 2025 · 5:00pm | $0.632800 | 0.000000 (0.00%) |
| Oct 11, 2025 · 5:00pm | $0.632800 | +0.001100 (0.17%) |
| Oct 11, 2025 · 4:00pm | $0.631700 | 0.000000 (0.00%) |
| Oct 11, 2025 · 4:00pm | $0.631700 | +0.009500 (1.53%) |
| Oct 11, 2025 · 3:00pm | $0.622200 | 0.000000 (0.00%) |
| Oct 11, 2025 · 3:00pm | $0.622200 | -0.010200 (-1.61%) |
| Oct 11, 2025 · 2:00pm | $0.632400 | 0.000000 (0.00%) |
| Oct 11, 2025 · 2:00pm | $0.632400 | -0.019900 (-3.05%) |
| Oct 11, 2025 · 1:00pm | $0.652300 | 0.000000 (0.00%) |
| Oct 11, 2025 · 1:00pm | $0.652300 | -0.005200 (-0.79%) |
| Oct 11, 2025 · 12:00pm | $0.657500 | 0.000000 (0.00%) |
| Oct 11, 2025 · 12:00pm | $0.657500 | +0.005300 (0.81%) |
| Oct 11, 2025 · 11:00am | $0.652200 | -0.003300 (-0.50%) |