MATIC >> Polygon / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for MATIC
Price (USD)
$0.199500
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Dec 17, 2020 · 6:00pm | $0.020500 | +0.001780 (9.51%) |
| Dec 16, 2020 · 6:00pm | $0.018720 | -0.001160 (-5.84%) |
| Dec 15, 2020 · 6:00pm | $0.019880 | +0.000670 (3.49%) |
| Dec 14, 2020 · 6:00pm | $0.019210 | +0.000630 (3.39%) |
| Dec 13, 2020 · 6:00pm | $0.018580 | +0.000280 (1.53%) |
| Dec 12, 2020 · 6:00pm | $0.018300 | +0.000370 (2.06%) |
| Dec 11, 2020 · 6:00pm | $0.017930 | +0.000380 (2.17%) |
| Dec 10, 2020 · 6:00pm | $0.017550 | -0.000550 (-3.04%) |
| Dec 9, 2020 · 6:00pm | $0.018100 | -0.000330 (-1.79%) |
| Dec 8, 2020 · 6:00pm | $0.018430 | +0.000570 (3.19%) |
| Dec 7, 2020 · 6:00pm | $0.017860 | -0.001570 (-8.08%) |
| Dec 6, 2020 · 6:00pm | $0.019430 | -0.000140 (-0.72%) |
| Dec 5, 2020 · 6:00pm | $0.019570 | -0.000030 (-0.15%) |
| Dec 4, 2020 · 6:00pm | $0.019600 | +0.000780 (4.14%) |
| Dec 3, 2020 · 6:00pm | $0.018820 | -0.001760 (-8.55%) |
| Dec 2, 2020 · 6:00pm | $0.020580 | +0.001150 (5.92%) |
| Dec 1, 2020 · 6:00pm | $0.019430 | +0.000500 (2.64%) |
| Nov 30, 2020 · 6:00pm | $0.018930 | -0.000510 (-2.62%) |
| Nov 29, 2020 · 6:00pm | $0.019440 | +0.000460 (2.42%) |
| Nov 28, 2020 · 6:00pm | $0.018980 | +0.000070 (0.37%) |
| Nov 27, 2020 · 6:00pm | $0.018910 | +0.001330 (7.57%) |
| Nov 26, 2020 · 6:00pm | $0.017580 | -0.000310 (-1.73%) |
| Nov 25, 2020 · 6:00pm | $0.017890 | -0.003530 (-16.48%) |
| Nov 24, 2020 · 6:00pm | $0.021420 | -0.000040 (-0.19%) |
| Nov 23, 2020 · 6:00pm | $0.021460 | +0.000420 (2.00%) |