MATIC >> Polygon / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for MATIC
Price (USD)
$0.199500
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Nov 22, 2020 · 6:00pm | $0.021040 | +0.001570 (8.06%) |
| Nov 21, 2020 · 6:00pm | $0.019470 | -0.000230 (-1.17%) |
| Nov 20, 2020 · 6:00pm | $0.019700 | +0.001800 (10.06%) |
| Nov 19, 2020 · 6:00pm | $0.017900 | +0.000230 (1.30%) |
| Nov 18, 2020 · 6:00pm | $0.017670 | +0.000620 (3.64%) |
| Nov 17, 2020 · 6:00pm | $0.017050 | -0.000880 (-4.91%) |
| Nov 16, 2020 · 6:00pm | $0.017930 | +0.001240 (7.43%) |
| Nov 15, 2020 · 6:00pm | $0.016690 | +0.000390 (2.39%) |
| Nov 14, 2020 · 6:00pm | $0.016300 | -0.000560 (-3.32%) |
| Nov 13, 2020 · 6:00pm | $0.016860 | -0.000030 (-0.18%) |
| Nov 12, 2020 · 6:00pm | $0.016890 | +0.000800 (4.97%) |
| Nov 11, 2020 · 6:00pm | $0.016090 | -0.000720 (-4.28%) |
| Nov 10, 2020 · 6:00pm | $0.016810 | -0.000580 (-3.34%) |
| Nov 9, 2020 · 6:00pm | $0.017390 | +0.001740 (11.12%) |
| Nov 8, 2020 · 6:00pm | $0.015650 | -0.000210 (-1.32%) |
| Nov 7, 2020 · 6:00pm | $0.015860 | +0.001880 (13.45%) |
| Nov 6, 2020 · 6:00pm | $0.013980 | -0.001420 (-9.22%) |
| Nov 5, 2020 · 6:00pm | $0.015400 | +0.001810 (13.32%) |
| Nov 4, 2020 · 6:00pm | $0.013590 | +0.001160 (9.33%) |
| Nov 3, 2020 · 6:00pm | $0.012430 | -0.000370 (-2.89%) |
| Nov 2, 2020 · 6:00pm | $0.012800 | -0.001060 (-7.65%) |
| Nov 1, 2020 · 6:00pm | $0.013860 | -0.000310 (-2.19%) |
| Oct 31, 2020 · 7:00pm | $0.014170 | +0.000270 (1.94%) |
| Oct 30, 2020 · 7:00pm | $0.013900 | -0.000160 (-1.14%) |
| Oct 29, 2020 · 7:00pm | $0.014060 | -0.000040 (-0.28%) |