MATIC >> Polygon / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for MATIC
Price (USD)
$0.199500
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 28, 2020 · 7:00pm | $0.014100 | -0.001390 (-8.97%) |
| Oct 27, 2020 · 7:00pm | $0.015490 | -0.000510 (-3.19%) |
| Oct 26, 2020 · 7:00pm | $0.016000 | -0.000730 (-4.36%) |
| Oct 25, 2020 · 7:00pm | $0.016730 | -0.000730 (-4.18%) |
| Oct 24, 2020 · 7:00pm | $0.017460 | -0.000340 (-1.91%) |
| Oct 23, 2020 · 7:00pm | $0.017800 | +0.000570 (3.31%) |
| Oct 22, 2020 · 7:00pm | $0.017230 | -0.000370 (-2.10%) |
| Oct 21, 2020 · 7:00pm | $0.017600 | +0.001140 (6.93%) |
| Oct 20, 2020 · 7:00pm | $0.016460 | +0.000500 (3.13%) |
| Oct 19, 2020 · 7:00pm | $0.015960 | -0.000600 (-3.62%) |
| Oct 18, 2020 · 7:00pm | $0.016560 | -0.000440 (-2.59%) |
| Oct 17, 2020 · 7:00pm | $0.017000 | 0.000000 (0.00%) |
| Oct 16, 2020 · 7:00pm | $0.017000 | +0.000370 (2.22%) |
| Oct 15, 2020 · 7:00pm | $0.016630 | -0.000870 (-4.97%) |
| Oct 14, 2020 · 7:00pm | $0.017500 | +0.000020 (0.11%) |
| Oct 13, 2020 · 7:00pm | $0.017480 | -0.000500 (-2.78%) |
| Oct 12, 2020 · 7:00pm | $0.017980 | -0.000590 (-3.18%) |
| Oct 11, 2020 · 7:00pm | $0.018570 | +0.000720 (4.03%) |
| Oct 10, 2020 · 7:00pm | $0.017850 | +0.000380 (2.18%) |
| Oct 9, 2020 · 7:00pm | $0.017470 | +0.000180 (1.04%) |
| Oct 8, 2020 · 7:00pm | $0.017290 | +0.000140 (0.82%) |
| Oct 7, 2020 · 7:00pm | $0.017150 | +0.000050 (0.29%) |
| Oct 6, 2020 · 7:00pm | $0.017100 | -0.000300 (-1.72%) |
| Oct 5, 2020 · 7:00pm | $0.017400 | -0.001680 (-8.81%) |
| Oct 4, 2020 · 7:00pm | $0.019080 | +0.000230 (1.22%) |