MATIC >> Polygon / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for MATIC
Price (USD)
$0.199500
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 3, 2020 · 7:00pm | $0.018850 | +0.000130 (0.69%) |
| Oct 2, 2020 · 7:00pm | $0.018720 | +0.000130 (0.70%) |
| Oct 1, 2020 · 7:00pm | $0.018590 | -0.000420 (-2.21%) |
| Sep 30, 2020 · 7:00pm | $0.019010 | -0.001390 (-6.81%) |
| Sep 29, 2020 · 7:00pm | $0.020400 | +0.000720 (3.66%) |
| Sep 28, 2020 · 7:00pm | $0.019680 | +0.000680 (3.58%) |
| Sep 27, 2020 · 7:00pm | $0.019000 | +0.000010 (0.05%) |
| Sep 26, 2020 · 7:00pm | $0.018990 | +0.000010 (0.05%) |
| Sep 25, 2020 · 7:00pm | $0.018980 | -0.000650 (-3.31%) |
| Sep 24, 2020 · 7:00pm | $0.019630 | +0.000600 (3.15%) |
| Sep 23, 2020 · 7:00pm | $0.019030 | +0.001140 (6.37%) |
| Sep 22, 2020 · 7:00pm | $0.017890 | -0.001760 (-8.96%) |
| Sep 21, 2020 · 7:00pm | $0.019650 | +0.000490 (2.56%) |
| Sep 20, 2020 · 7:00pm | $0.019160 | -0.002800 (-12.75%) |
| Sep 19, 2020 · 7:00pm | $0.021960 | +0.000970 (4.62%) |
| Sep 18, 2020 · 7:00pm | $0.020990 | -0.000130 (-0.62%) |
| Sep 17, 2020 · 7:00pm | $0.021120 | +0.000570 (2.77%) |
| Sep 16, 2020 · 7:00pm | $0.020550 | +0.000450 (2.24%) |
| Sep 15, 2020 · 7:00pm | $0.020100 | -0.000300 (-1.47%) |
| Sep 14, 2020 · 7:00pm | $0.020400 | -0.000150 (-0.73%) |
| Sep 13, 2020 · 7:00pm | $0.020550 | +0.000700 (3.53%) |
| Sep 12, 2020 · 7:00pm | $0.019850 | -0.001450 (-6.81%) |
| Sep 11, 2020 · 7:00pm | $0.021300 | -0.000070 (-0.33%) |
| Sep 10, 2020 · 7:00pm | $0.021370 | +0.000820 (3.99%) |
| Sep 9, 2020 · 7:00pm | $0.020550 | -0.000030 (-0.15%) |