MATIC >> Polygon / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for MATIC
Price (USD)
$0.199500
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 8, 2020 · 7:00pm | $0.020580 | +0.002410 (13.26%) |
| Sep 7, 2020 · 7:00pm | $0.018170 | -0.000830 (-4.37%) |
| Sep 6, 2020 · 7:00pm | $0.019000 | +0.000220 (1.17%) |
| Sep 5, 2020 · 7:00pm | $0.018780 | +0.000280 (1.51%) |
| Sep 4, 2020 · 7:00pm | $0.018500 | -0.001050 (-5.37%) |
| Sep 3, 2020 · 7:00pm | $0.019550 | -0.000200 (-1.01%) |
| Sep 2, 2020 · 7:00pm | $0.019750 | -0.004080 (-17.12%) |
| Sep 1, 2020 · 7:00pm | $0.023830 | -0.002060 (-7.96%) |
| Aug 31, 2020 · 7:00pm | $0.025890 | -0.001020 (-3.79%) |
| Aug 30, 2020 · 7:00pm | $0.026910 | -0.000780 (-2.82%) |
| Aug 29, 2020 · 7:00pm | $0.027690 | -0.000120 (-0.43%) |
| Aug 28, 2020 · 7:00pm | $0.027810 | +0.000670 (2.47%) |
| Aug 27, 2020 · 7:00pm | $0.027140 | +0.001150 (4.42%) |
| Aug 26, 2020 · 7:00pm | $0.025990 | -0.001060 (-3.92%) |
| Aug 25, 2020 · 7:00pm | $0.027050 | +0.001490 (5.83%) |
| Aug 24, 2020 · 7:00pm | $0.025560 | -0.002450 (-8.75%) |
| Aug 23, 2020 · 7:00pm | $0.028010 | +0.002720 (10.76%) |
| Aug 22, 2020 · 7:00pm | $0.025290 | -0.000130 (-0.51%) |
| Aug 21, 2020 · 7:00pm | $0.025420 | +0.000420 (1.68%) |
| Aug 20, 2020 · 7:00pm | $0.025000 | -0.001840 (-6.86%) |
| Aug 19, 2020 · 7:00pm | $0.026840 | +0.001320 (5.17%) |
| Aug 18, 2020 · 7:00pm | $0.025520 | -0.001890 (-6.90%) |
| Aug 17, 2020 · 7:00pm | $0.027410 | -0.001700 (-5.84%) |
| Aug 16, 2020 · 7:00pm | $0.029110 | -0.000660 (-2.22%) |
| Aug 15, 2020 · 7:00pm | $0.029770 | -0.000820 (-2.68%) |