MATIC >> Polygon / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for MATIC
Price (USD)
$0.199500
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 6, 2025 · 8:00am | $0.245500 | +0.002400 (0.99%) |
| Oct 6, 2025 · 7:00am | $0.243100 | +0.000200 (0.08%) |
| Oct 6, 2025 · 6:00am | $0.242900 | +0.000800 (0.33%) |
| Oct 6, 2025 · 5:00am | $0.242100 | +0.000400 (0.17%) |
| Oct 6, 2025 · 4:00am | $0.241700 | +0.001100 (0.46%) |
| Oct 6, 2025 · 3:00am | $0.240600 | +0.000300 (0.12%) |
| Oct 6, 2025 · 2:00am | $0.240300 | -0.000300 (-0.12%) |
| Oct 6, 2025 · 1:00am | $0.240600 | +0.001800 (0.75%) |
| Oct 6, 2025 · 12:00am | $0.238800 | +0.000900 (0.38%) |
| Oct 5, 2025 · 11:00pm | $0.237900 | -0.001000 (-0.42%) |
| Oct 5, 2025 · 10:00pm | $0.238900 | +0.000200 (0.08%) |
| Oct 5, 2025 · 9:00pm | $0.238700 | -0.000100 (-0.04%) |
| Oct 5, 2025 · 8:00pm | $0.238800 | +0.002700 (1.14%) |
| Oct 5, 2025 · 7:00pm | $0.236100 | -0.001200 (-0.51%) |
| Oct 5, 2025 · 6:00pm | $0.237300 | +0.000400 (0.17%) |
| Oct 5, 2025 · 5:00pm | $0.236900 | -0.000100 (-0.04%) |
| Oct 5, 2025 · 4:00pm | $0.237000 | +0.000300 (0.13%) |
| Oct 5, 2025 · 3:00pm | $0.236700 | +0.000700 (0.30%) |
| Oct 5, 2025 · 2:00pm | $0.236000 | -0.002000 (-0.84%) |
| Oct 5, 2025 · 1:00pm | $0.238000 | +0.002300 (0.98%) |
| Oct 5, 2025 · 12:00pm | $0.235700 | -0.003100 (-1.30%) |
| Oct 5, 2025 · 11:00am | $0.238800 | -0.000600 (-0.25%) |
| Oct 5, 2025 · 10:00am | $0.239400 | +0.000600 (0.25%) |
| Oct 5, 2025 · 9:00am | $0.238800 | -0.000500 (-0.21%) |
| Oct 5, 2025 · 8:00am | $0.239300 | +0.000100 (0.04%) |