MATIC >> Polygon / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for MATIC
Price (USD)
$0.199500
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 5, 2025 · 7:00am | $0.239200 | -0.001500 (-0.62%) |
| Oct 5, 2025 · 6:00am | $0.240700 | +0.000700 (0.29%) |
| Oct 5, 2025 · 5:00am | $0.240000 | -0.002300 (-0.95%) |
| Oct 5, 2025 · 4:00am | $0.242300 | -0.002600 (-1.06%) |
| Oct 5, 2025 · 3:00am | $0.244900 | 0.000000 (0.00%) |
| Oct 5, 2025 · 2:00am | $0.244900 | +0.003300 (1.37%) |
| Oct 5, 2025 · 1:00am | $0.241600 | -0.000100 (-0.04%) |
| Oct 5, 2025 · 12:00am | $0.241700 | +0.001800 (0.75%) |
| Oct 4, 2025 · 11:00pm | $0.239900 | +0.001200 (0.50%) |
| Oct 4, 2025 · 10:00pm | $0.238700 | -0.000400 (-0.17%) |
| Oct 4, 2025 · 9:00pm | $0.239100 | +0.002200 (0.93%) |
| Oct 4, 2025 · 8:00pm | $0.236900 | +0.001000 (0.42%) |
| Oct 4, 2025 · 7:00pm | $0.235900 | 0.000000 (0.00%) |
| Oct 4, 2025 · 6:00pm | $0.235900 | -0.000700 (-0.30%) |
| Oct 4, 2025 · 5:00pm | $0.236600 | +0.000100 (0.04%) |
| Oct 4, 2025 · 4:00pm | $0.236500 | +0.000500 (0.21%) |
| Oct 4, 2025 · 3:00pm | $0.236000 | +0.001300 (0.55%) |
| Oct 4, 2025 · 2:00pm | $0.234700 | +0.000400 (0.17%) |
| Oct 4, 2025 · 1:00pm | $0.234300 | -0.000300 (-0.13%) |
| Oct 4, 2025 · 12:00pm | $0.234600 | -0.000900 (-0.38%) |
| Oct 4, 2025 · 12:00pm | $0.235500 | -0.000400 (-0.17%) |
| Oct 4, 2025 · 11:00am | $0.235900 | 0.000000 (0.00%) |
| Oct 4, 2025 · 11:00am | $0.235900 | +0.000100 (0.04%) |
| Oct 4, 2025 · 10:00am | $0.235800 | 0.000000 (0.00%) |
| Oct 4, 2025 · 10:00am | $0.235800 | +0.000400 (0.17%) |