APT >> Aptos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APT
Price (USD)
$3.297000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 11, 2025 · 10:00am | $3.855000 | +0.060000 (1.58%) |
| Oct 11, 2025 · 10:00am | $3.795000 | -0.019000 (-0.50%) |
| Oct 11, 2025 · 9:00am | $3.814000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 9:00am | $3.814000 | +0.055000 (1.46%) |
| Oct 11, 2025 · 8:00am | $3.759000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 8:00am | $3.759000 | -0.014000 (-0.37%) |
| Oct 11, 2025 · 7:00am | $3.773000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 7:00am | $3.773000 | -0.120000 (-3.08%) |
| Oct 11, 2025 · 6:00am | $3.893000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 6:00am | $3.893000 | -0.013000 (-0.33%) |
| Oct 11, 2025 · 5:00am | $3.906000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 5:00am | $3.906000 | -0.074000 (-1.86%) |
| Oct 11, 2025 · 4:00am | $3.980000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 4:00am | $3.980000 | -0.086000 (-2.12%) |
| Oct 11, 2025 · 3:00am | $4.066000 | +0.078000 (1.96%) |
| Oct 11, 2025 · 2:00am | $3.988000 | +0.022000 (0.55%) |
| Oct 11, 2025 · 1:00am | $3.966000 | -0.028000 (-0.70%) |
| Oct 11, 2025 · 12:00am | $3.994000 | -0.008000 (-0.20%) |
| Oct 10, 2025 · 11:00pm | $4.002000 | +0.115000 (2.96%) |
| Oct 10, 2025 · 10:00pm | $3.887000 | +0.024000 (0.62%) |
| Oct 10, 2025 · 9:00pm | $3.863000 | +0.334000 (9.46%) |
| Oct 10, 2025 · 8:00pm | $3.529000 | -0.112000 (-3.08%) |
| Oct 10, 2025 · 7:00pm | $3.641000 | -0.290000 (-7.38%) |
| Oct 10, 2025 · 6:00pm | $3.931000 | -0.472000 (-10.72%) |
| Oct 10, 2025 · 5:00pm | $4.403000 | +0.044000 (1.01%) |