APT >> Aptos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APT
Price (USD)
$3.297000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 10, 2025 · 4:00pm | $4.359000 | -0.172000 (-3.80%) |
| Oct 10, 2025 · 3:00pm | $4.531000 | -0.248000 (-5.19%) |
| Oct 10, 2025 · 2:00pm | $4.779000 | -0.038000 (-0.79%) |
| Oct 10, 2025 · 1:00pm | $4.817000 | -0.039000 (-0.80%) |
| Oct 10, 2025 · 12:00pm | $4.856000 | -0.023000 (-0.47%) |
| Oct 10, 2025 · 11:00am | $4.879000 | -0.006000 (-0.12%) |
| Oct 10, 2025 · 10:00am | $4.885000 | -0.077000 (-1.55%) |
| Oct 10, 2025 · 9:00am | $4.962000 | -0.067000 (-1.33%) |
| Oct 10, 2025 · 8:00am | $5.029000 | +0.010000 (0.20%) |
| Oct 10, 2025 · 8:00am | $5.019000 | -0.010000 (-0.20%) |
| Oct 10, 2025 · 7:00am | $5.029000 | 0.000000 (0.00%) |
| Oct 10, 2025 · 7:00am | $5.029000 | +0.070000 (1.41%) |
| Oct 10, 2025 · 6:00am | $4.959000 | 0.000000 (0.00%) |
| Oct 10, 2025 · 6:00am | $4.959000 | +0.004000 (0.08%) |
| Oct 10, 2025 · 5:00am | $4.955000 | 0.000000 (0.00%) |
| Oct 10, 2025 · 5:00am | $4.955000 | +0.004000 (0.08%) |
| Oct 10, 2025 · 4:00am | $4.951000 | 0.000000 (0.00%) |
| Oct 10, 2025 · 4:00am | $4.951000 | -0.005000 (-0.10%) |
| Oct 10, 2025 · 3:00am | $4.956000 | 0.000000 (0.00%) |
| Oct 10, 2025 · 3:00am | $4.956000 | -0.008000 (-0.16%) |
| Oct 10, 2025 · 2:00am | $4.964000 | 0.000000 (0.00%) |
| Oct 10, 2025 · 2:00am | $4.964000 | -0.055000 (-1.10%) |
| Oct 10, 2025 · 1:00am | $5.019000 | -0.053000 (-1.04%) |
| Oct 10, 2025 · 12:00am | $5.072000 | +0.009000 (0.18%) |
| Oct 9, 2025 · 11:00pm | $5.063000 | -0.029000 (-0.57%) |