APT >> Aptos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APT
Price (USD)
$3.297000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 9, 2025 · 10:00pm | $5.092000 | +0.040000 (0.79%) |
| Oct 9, 2025 · 9:00pm | $5.052000 | -0.036000 (-0.71%) |
| Oct 9, 2025 · 8:00pm | $5.088000 | +0.045000 (0.89%) |
| Oct 9, 2025 · 7:00pm | $5.043000 | +0.033000 (0.66%) |
| Oct 9, 2025 · 6:00pm | $5.010000 | -0.019000 (-0.38%) |
| Oct 9, 2025 · 5:00pm | $5.029000 | +0.017000 (0.34%) |
| Oct 9, 2025 · 4:00pm | $5.012000 | +0.002000 (0.04%) |
| Oct 9, 2025 · 3:00pm | $5.010000 | -0.009000 (-0.18%) |
| Oct 9, 2025 · 2:00pm | $5.019000 | +0.058000 (1.17%) |
| Oct 9, 2025 · 1:00pm | $4.961000 | -0.032000 (-0.64%) |
| Oct 9, 2025 · 12:00pm | $4.993000 | +0.115000 (2.36%) |
| Oct 9, 2025 · 11:00am | $4.878000 | -0.043000 (-0.87%) |
| Oct 9, 2025 · 10:00am | $4.921000 | +0.015000 (0.31%) |
| Oct 9, 2025 · 10:00am | $4.906000 | -0.042000 (-0.85%) |
| Oct 9, 2025 · 9:00am | $4.948000 | 0.000000 (0.00%) |
| Oct 9, 2025 · 9:00am | $4.948000 | +0.108000 (2.23%) |
| Oct 9, 2025 · 8:00am | $4.840000 | 0.000000 (0.00%) |
| Oct 9, 2025 · 8:00am | $4.840000 | -0.090000 (-1.83%) |
| Oct 9, 2025 · 7:00am | $4.930000 | 0.000000 (0.00%) |
| Oct 9, 2025 · 7:00am | $4.930000 | -0.016000 (-0.32%) |
| Oct 9, 2025 · 6:00am | $4.946000 | 0.000000 (0.00%) |
| Oct 9, 2025 · 6:00am | $4.946000 | -0.023000 (-0.46%) |
| Oct 9, 2025 · 5:00am | $4.969000 | 0.000000 (0.00%) |
| Oct 9, 2025 · 5:00am | $4.969000 | +0.008000 (0.16%) |
| Oct 9, 2025 · 4:00am | $4.961000 | 0.000000 (0.00%) |