APT >> Aptos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APT
Price (USD)
$3.297000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 9, 2025 · 4:00am | $4.961000 | -0.008000 (-0.16%) |
| Oct 9, 2025 · 3:00am | $4.969000 | -0.079000 (-1.56%) |
| Oct 9, 2025 · 2:00am | $5.048000 | -0.008000 (-0.16%) |
| Oct 9, 2025 · 1:00am | $5.056000 | -0.010000 (-0.20%) |
| Oct 9, 2025 · 12:00am | $5.066000 | +0.004000 (0.08%) |
| Oct 8, 2025 · 11:00pm | $5.062000 | 0.000000 (0.00%) |
| Oct 8, 2025 · 10:00pm | $5.062000 | +0.029000 (0.58%) |
| Oct 8, 2025 · 9:00pm | $5.033000 | -0.095000 (-1.85%) |
| Oct 8, 2025 · 8:00pm | $5.128000 | -0.028000 (-0.54%) |
| Oct 8, 2025 · 7:00pm | $5.156000 | -0.018000 (-0.35%) |
| Oct 8, 2025 · 6:00pm | $5.174000 | -0.014000 (-0.27%) |
| Oct 8, 2025 · 5:00pm | $5.188000 | -0.013000 (-0.25%) |
| Oct 8, 2025 · 4:00pm | $5.201000 | -0.005000 (-0.10%) |
| Oct 8, 2025 · 3:00pm | $5.206000 | -0.012000 (-0.23%) |
| Oct 8, 2025 · 2:00pm | $5.218000 | -0.044000 (-0.84%) |
| Oct 8, 2025 · 1:00pm | $5.262000 | -0.040000 (-0.75%) |
| Oct 8, 2025 · 12:00pm | $5.302000 | +0.073000 (1.40%) |
| Oct 8, 2025 · 11:00am | $5.229000 | +0.019000 (0.36%) |
| Oct 8, 2025 · 10:00am | $5.210000 | +0.031000 (0.60%) |
| Oct 8, 2025 · 9:00am | $5.179000 | -0.049000 (-0.94%) |
| Oct 8, 2025 · 8:00am | $5.228000 | +0.061000 (1.18%) |
| Oct 8, 2025 · 7:00am | $5.167000 | -0.024000 (-0.46%) |
| Oct 8, 2025 · 6:00am | $5.191000 | -0.040000 (-0.76%) |
| Oct 8, 2025 · 5:00am | $5.231000 | +0.020000 (0.38%) |
| Oct 8, 2025 · 4:00am | $5.211000 | -0.063000 (-1.19%) |