APT >> Aptos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APT
Price (USD)
$3.297000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 8, 2025 · 3:00am | $5.274000 | -0.023000 (-0.43%) |
| Oct 8, 2025 · 2:00am | $5.297000 | +0.020000 (0.38%) |
| Oct 8, 2025 · 1:00am | $5.277000 | -0.053000 (-0.99%) |
| Oct 8, 2025 · 12:00am | $5.330000 | -0.030000 (-0.56%) |
| Oct 7, 2025 · 11:00pm | $5.360000 | +0.131000 (2.51%) |
| Oct 7, 2025 · 10:00pm | $5.229000 | -0.119000 (-2.23%) |
| Oct 7, 2025 · 9:00pm | $5.348000 | -0.021000 (-0.39%) |
| Oct 7, 2025 · 8:00pm | $5.369000 | +0.043000 (0.81%) |
| Oct 7, 2025 · 7:00pm | $5.326000 | +0.009000 (0.17%) |
| Oct 7, 2025 · 6:00pm | $5.317000 | -0.052000 (-0.97%) |
| Oct 7, 2025 · 5:00pm | $5.369000 | +0.029000 (0.54%) |
| Oct 7, 2025 · 4:00pm | $5.340000 | -0.013000 (-0.24%) |
| Oct 7, 2025 · 3:00pm | $5.353000 | +0.062000 (1.17%) |
| Oct 7, 2025 · 2:00pm | $5.291000 | -0.033000 (-0.62%) |
| Oct 7, 2025 · 2:00pm | $5.324000 | +0.011000 (0.21%) |
| Oct 7, 2025 · 1:00pm | $5.313000 | 0.000000 (0.00%) |
| Oct 7, 2025 · 1:00pm | $5.313000 | +0.041000 (0.78%) |
| Oct 7, 2025 · 12:00pm | $5.272000 | 0.000000 (0.00%) |
| Oct 7, 2025 · 12:00pm | $5.272000 | -0.021000 (-0.40%) |
| Oct 7, 2025 · 11:00am | $5.293000 | 0.000000 (0.00%) |
| Oct 7, 2025 · 11:00am | $5.293000 | +0.044000 (0.84%) |
| Oct 7, 2025 · 10:00am | $5.249000 | 0.000000 (0.00%) |
| Oct 7, 2025 · 10:00am | $5.249000 | -0.022000 (-0.42%) |
| Oct 7, 2025 · 9:00am | $5.271000 | 0.000000 (0.00%) |
| Oct 7, 2025 · 9:00am | $5.271000 | -0.129000 (-2.39%) |