APT >> Aptos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APT
Price (USD)
$3.297000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 7, 2025 · 8:00am | $5.400000 | 0.000000 (0.00%) |
| Oct 7, 2025 · 8:00am | $5.400000 | -0.068000 (-1.24%) |
| Oct 7, 2025 · 7:00am | $5.468000 | +0.038000 (0.70%) |
| Oct 7, 2025 · 6:00am | $5.430000 | +0.010000 (0.18%) |
| Oct 7, 2025 · 5:00am | $5.420000 | +0.003000 (0.06%) |
| Oct 7, 2025 · 4:00am | $5.417000 | +0.085000 (1.59%) |
| Oct 7, 2025 · 3:00am | $5.332000 | -0.010000 (-0.19%) |
| Oct 7, 2025 · 2:00am | $5.342000 | +0.014000 (0.26%) |
| Oct 7, 2025 · 1:00am | $5.328000 | -0.010000 (-0.19%) |
| Oct 7, 2025 · 12:00am | $5.338000 | +0.028000 (0.53%) |
| Oct 6, 2025 · 11:00pm | $5.310000 | +0.043000 (0.82%) |
| Oct 6, 2025 · 10:00pm | $5.267000 | -0.014000 (-0.27%) |
| Oct 6, 2025 · 9:00pm | $5.281000 | -0.039000 (-0.73%) |
| Oct 6, 2025 · 8:00pm | $5.320000 | +0.012000 (0.23%) |
| Oct 6, 2025 · 7:00pm | $5.308000 | +0.019000 (0.36%) |
| Oct 6, 2025 · 6:00pm | $5.289000 | -0.021000 (-0.40%) |
| Oct 6, 2025 · 5:00pm | $5.310000 | -0.060000 (-1.12%) |
| Oct 6, 2025 · 4:00pm | $5.370000 | -0.018000 (-0.33%) |
| Oct 6, 2025 · 3:00pm | $5.388000 | -0.039000 (-0.72%) |
| Oct 6, 2025 · 2:00pm | $5.427000 | -0.080000 (-1.45%) |
| Oct 6, 2025 · 1:00pm | $5.507000 | +0.068000 (1.25%) |
| Oct 6, 2025 · 12:00pm | $5.439000 | +0.069000 (1.28%) |
| Oct 6, 2025 · 11:00am | $5.370000 | -0.028000 (-0.52%) |
| Oct 6, 2025 · 10:00am | $5.398000 | +0.049000 (0.92%) |
| Oct 6, 2025 · 9:00am | $5.349000 | -0.045000 (-0.83%) |