APT >> Aptos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APT
Price (USD)
$3.297000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 6, 2025 · 8:00am | $5.394000 | +0.073000 (1.37%) |
| Oct 6, 2025 · 7:00am | $5.321000 | +0.022000 (0.42%) |
| Oct 6, 2025 · 6:00am | $5.299000 | -0.020000 (-0.38%) |
| Oct 6, 2025 · 5:00am | $5.319000 | +0.021000 (0.40%) |
| Oct 6, 2025 · 4:00am | $5.298000 | -0.043000 (-0.81%) |
| Oct 6, 2025 · 3:00am | $5.341000 | -0.020000 (-0.37%) |
| Oct 6, 2025 · 2:00am | $5.361000 | -0.018000 (-0.33%) |
| Oct 6, 2025 · 1:00am | $5.379000 | +0.042000 (0.79%) |
| Oct 6, 2025 · 12:00am | $5.337000 | -0.034000 (-0.63%) |
| Oct 5, 2025 · 11:00pm | $5.371000 | -0.070000 (-1.29%) |
| Oct 5, 2025 · 10:00pm | $5.441000 | -0.030000 (-0.55%) |
| Oct 5, 2025 · 9:00pm | $5.471000 | +0.041000 (0.76%) |
| Oct 5, 2025 · 8:00pm | $5.430000 | +0.035000 (0.65%) |
| Oct 5, 2025 · 7:00pm | $5.395000 | -0.075000 (-1.37%) |
| Oct 5, 2025 · 6:00pm | $5.470000 | -0.048000 (-0.87%) |
| Oct 5, 2025 · 5:00pm | $5.518000 | +0.021000 (0.38%) |
| Oct 5, 2025 · 4:00pm | $5.497000 | +0.039000 (0.71%) |
| Oct 5, 2025 · 3:00pm | $5.458000 | +0.050000 (0.92%) |
| Oct 5, 2025 · 2:00pm | $5.408000 | -0.065000 (-1.19%) |
| Oct 5, 2025 · 1:00pm | $5.473000 | -0.009000 (-0.16%) |
| Oct 5, 2025 · 12:00pm | $5.482000 | -0.059000 (-1.06%) |
| Oct 5, 2025 · 11:00am | $5.541000 | +0.034000 (0.62%) |
| Oct 5, 2025 · 10:00am | $5.507000 | +0.080000 (1.47%) |
| Oct 5, 2025 · 9:00am | $5.427000 | +0.017000 (0.31%) |
| Oct 5, 2025 · 8:00am | $5.410000 | -0.008000 (-0.15%) |