APT >> Aptos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APT
Price (USD)
$3.297000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 5, 2025 · 7:00am | $5.418000 | -0.133000 (-2.40%) |
| Oct 5, 2025 · 6:00am | $5.551000 | +0.041000 (0.74%) |
| Oct 5, 2025 · 5:00am | $5.510000 | +0.011000 (0.20%) |
| Oct 5, 2025 · 4:00am | $5.499000 | +0.030000 (0.55%) |
| Oct 5, 2025 · 3:00am | $5.469000 | -0.119000 (-2.13%) |
| Oct 5, 2025 · 2:00am | $5.588000 | +0.160000 (2.95%) |
| Oct 5, 2025 · 1:00am | $5.428000 | +0.059000 (1.10%) |
| Oct 5, 2025 · 12:00am | $5.369000 | +0.029000 (0.54%) |
| Oct 4, 2025 · 11:00pm | $5.340000 | +0.071000 (1.35%) |
| Oct 4, 2025 · 10:00pm | $5.269000 | -0.019000 (-0.36%) |
| Oct 4, 2025 · 9:00pm | $5.288000 | +0.021000 (0.40%) |
| Oct 4, 2025 · 8:00pm | $5.267000 | +0.037000 (0.71%) |
| Oct 4, 2025 · 7:00pm | $5.230000 | +0.025000 (0.48%) |
| Oct 4, 2025 · 6:00pm | $5.205000 | -0.014000 (-0.27%) |
| Oct 4, 2025 · 5:00pm | $5.219000 | -0.003000 (-0.06%) |
| Oct 4, 2025 · 4:00pm | $5.222000 | -0.010000 (-0.19%) |
| Oct 4, 2025 · 3:00pm | $5.232000 | -0.017000 (-0.32%) |
| Oct 4, 2025 · 2:00pm | $5.249000 | +0.069000 (1.33%) |
| Oct 4, 2025 · 1:00pm | $5.180000 | +0.010000 (0.19%) |
| Oct 4, 2025 · 12:00pm | $5.170000 | +0.008000 (0.15%) |
| Oct 4, 2025 · 12:00pm | $5.162000 | -0.012000 (-0.23%) |
| Oct 4, 2025 · 11:00am | $5.174000 | 0.000000 (0.00%) |
| Oct 4, 2025 · 11:00am | $5.174000 | +0.034000 (0.66%) |
| Oct 4, 2025 · 10:00am | $5.140000 | 0.000000 (0.00%) |
| Oct 4, 2025 · 10:00am | $5.140000 | -0.011000 (-0.21%) |