APT >> Aptos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APT
Price (USD)
$3.297000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 4, 2025 · 9:00am | $5.151000 | 0.000000 (0.00%) |
| Oct 4, 2025 · 9:00am | $5.151000 | -0.009000 (-0.17%) |
| Oct 4, 2025 · 8:00am | $5.160000 | 0.000000 (0.00%) |
| Oct 4, 2025 · 8:00am | $5.160000 | +0.009000 (0.17%) |
| Oct 4, 2025 · 7:00am | $5.151000 | 0.000000 (0.00%) |
| Oct 4, 2025 · 7:00am | $5.151000 | 0.000000 (0.00%) |
| Oct 4, 2025 · 6:00am | $5.151000 | 0.000000 (0.00%) |
| Oct 4, 2025 · 6:00am | $5.151000 | -0.066000 (-1.27%) |
| Oct 4, 2025 · 5:00am | $5.217000 | -0.052000 (-0.99%) |
| Oct 4, 2025 · 4:00am | $5.269000 | -0.192000 (-3.52%) |
| Oct 4, 2025 · 3:00am | $5.461000 | -0.080000 (-1.44%) |
| Oct 4, 2025 · 2:00am | $5.541000 | +0.034000 (0.62%) |
| Oct 4, 2025 · 1:00am | $5.507000 | +0.038000 (0.69%) |
| Oct 4, 2025 · 12:00am | $5.469000 | -0.001000 (-0.02%) |
| Oct 3, 2025 · 11:00pm | $5.470000 | +0.033000 (0.61%) |
| Oct 3, 2025 · 10:00pm | $5.437000 | -0.013000 (-0.24%) |
| Oct 3, 2025 · 9:00pm | $5.450000 | +0.003000 (0.06%) |
| Oct 3, 2025 · 8:00pm | $5.447000 | +0.025000 (0.46%) |
| Oct 3, 2025 · 7:00pm | $5.422000 | +0.051000 (0.95%) |
| Oct 3, 2025 · 6:00pm | $5.371000 | -0.047000 (-0.87%) |
| Oct 3, 2025 · 5:00pm | $5.418000 | +0.016000 (0.30%) |
| Oct 3, 2025 · 4:00pm | $5.402000 | -0.008000 (-0.15%) |
| Oct 3, 2025 · 3:00pm | $5.410000 | -0.009000 (-0.17%) |
| Oct 3, 2025 · 2:00pm | $5.419000 | +0.071000 (1.33%) |
| Oct 3, 2025 · 2:00pm | $5.348000 | -0.006000 (-0.11%) |