APT >> Aptos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APT
Price (USD)
$3.297000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 3, 2025 · 1:00pm | $5.354000 | 0.000000 (0.00%) |
| Oct 3, 2025 · 1:00pm | $5.354000 | +0.093000 (1.77%) |
| Oct 3, 2025 · 12:00pm | $5.261000 | 0.000000 (0.00%) |
| Oct 3, 2025 · 12:00pm | $5.261000 | -0.072000 (-1.35%) |
| Oct 3, 2025 · 11:00am | $5.333000 | 0.000000 (0.00%) |
| Oct 3, 2025 · 11:00am | $5.333000 | -0.056000 (-1.04%) |
| Oct 3, 2025 · 10:00am | $5.389000 | 0.000000 (0.00%) |
| Oct 3, 2025 · 10:00am | $5.389000 | +0.046000 (0.86%) |
| Oct 3, 2025 · 9:00am | $5.343000 | 0.000000 (0.00%) |
| Oct 3, 2025 · 9:00am | $5.343000 | +0.031000 (0.58%) |
| Oct 3, 2025 · 8:00am | $5.312000 | 0.000000 (0.00%) |
| Oct 3, 2025 · 8:00am | $5.312000 | -0.030000 (-0.56%) |
| Oct 3, 2025 · 7:00am | $5.342000 | +0.153000 (2.95%) |
| Oct 3, 2025 · 6:00am | $5.189000 | +0.069000 (1.35%) |
| Oct 3, 2025 · 5:00am | $5.120000 | -0.038000 (-0.74%) |
| Oct 3, 2025 · 4:00am | $5.158000 | +0.037000 (0.72%) |
| Oct 3, 2025 · 3:00am | $5.121000 | -0.018000 (-0.35%) |
| Oct 3, 2025 · 2:00am | $5.139000 | -0.027000 (-0.52%) |
| Oct 3, 2025 · 1:00am | $5.166000 | +0.049000 (0.96%) |
| Oct 3, 2025 · 12:00am | $5.117000 | -0.026000 (-0.51%) |
| Oct 2, 2025 · 11:00pm | $5.143000 | +0.023000 (0.45%) |
| Oct 2, 2025 · 10:00pm | $5.120000 | -0.001000 (-0.02%) |
| Oct 2, 2025 · 9:00pm | $5.121000 | -0.008000 (-0.16%) |
| Oct 2, 2025 · 8:00pm | $5.129000 | -0.051000 (-0.98%) |
| Oct 2, 2025 · 7:00pm | $5.180000 | -0.050000 (-0.96%) |