APT >> Aptos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APT
Price (USD)
$3.297000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 2, 2025 · 6:00pm | $5.230000 | +0.068000 (1.32%) |
| Oct 2, 2025 · 5:00pm | $5.162000 | -0.038000 (-0.73%) |
| Oct 2, 2025 · 4:00pm | $5.200000 | +0.004000 (0.08%) |
| Oct 2, 2025 · 3:00pm | $5.196000 | -0.003000 (-0.06%) |
| Oct 2, 2025 · 2:00pm | $5.199000 | +0.058000 (1.13%) |
| Oct 2, 2025 · 1:00pm | $5.141000 | -0.028000 (-0.54%) |
| Oct 2, 2025 · 12:00pm | $5.169000 | +0.058000 (1.13%) |
| Oct 2, 2025 · 11:00am | $5.111000 | +0.082000 (1.63%) |
| Oct 2, 2025 · 10:00am | $5.029000 | +0.038000 (0.76%) |
| Oct 2, 2025 · 9:00am | $4.991000 | -0.010000 (-0.20%) |
| Oct 2, 2025 · 8:00am | $5.001000 | -0.069000 (-1.36%) |
| Oct 2, 2025 · 7:00am | $5.070000 | -0.049000 (-0.96%) |
| Oct 2, 2025 · 6:00am | $5.119000 | +0.110000 (2.20%) |
| Oct 2, 2025 · 5:00am | $5.009000 | +0.057000 (1.15%) |
| Oct 2, 2025 · 4:00am | $4.952000 | +0.031000 (0.63%) |
| Oct 2, 2025 · 3:00am | $4.921000 | +0.069000 (1.42%) |
| Oct 2, 2025 · 2:00am | $4.852000 | -0.006000 (-0.12%) |
| Oct 2, 2025 · 1:00am | $4.858000 | -0.022000 (-0.45%) |
| Oct 2, 2025 · 12:00am | $4.880000 | -0.101000 (-2.03%) |
| Oct 1, 2025 · 11:00pm | $4.981000 | +0.071000 (1.45%) |
| Oct 1, 2025 · 10:00pm | $4.910000 | +0.029000 (0.59%) |
| Oct 1, 2025 · 9:00pm | $4.881000 | -0.009000 (-0.18%) |
| Oct 1, 2025 · 8:00pm | $4.890000 | +0.009000 (0.18%) |
| Oct 1, 2025 · 7:00pm | $4.881000 | +0.010000 (0.21%) |
| Oct 1, 2025 · 6:00pm | $4.871000 | +0.050000 (1.04%) |