APT >> Aptos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APT
Price (USD)
$3.297000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 1, 2025 · 5:00pm | $4.821000 | +0.042000 (0.88%) |
| Oct 1, 2025 · 4:00pm | $4.779000 | 0.000000 (0.00%) |
| Oct 1, 2025 · 3:00pm | $4.779000 | -0.001000 (-0.02%) |
| Oct 1, 2025 · 2:00pm | $4.780000 | +0.010000 (0.21%) |
| Oct 1, 2025 · 1:00pm | $4.770000 | +0.129000 (2.78%) |
| Oct 1, 2025 · 12:00pm | $4.641000 | +0.008000 (0.17%) |
| Oct 1, 2025 · 11:00am | $4.633000 | -0.016000 (-0.34%) |
| Oct 1, 2025 · 10:00am | $4.649000 | +0.029000 (0.63%) |
| Oct 1, 2025 · 9:00am | $4.620000 | +0.041000 (0.90%) |
| Oct 1, 2025 · 8:00am | $4.579000 | -0.033000 (-0.72%) |
| Oct 1, 2025 · 7:00am | $4.612000 | 0.000000 (0.00%) |
| Oct 1, 2025 · 6:00am | $4.612000 | +0.011000 (0.24%) |
| Oct 1, 2025 · 5:00am | $4.601000 | +0.019000 (0.41%) |
| Oct 1, 2025 · 4:00am | $4.582000 | +0.044000 (0.97%) |
| Oct 1, 2025 · 3:00am | $4.538000 | +0.090000 (2.02%) |
| Oct 1, 2025 · 2:00am | $4.448000 | +0.049000 (1.11%) |
| Oct 1, 2025 · 1:00am | $4.399000 | -0.029000 (-0.65%) |
| Oct 1, 2025 · 12:00am | $4.428000 | -0.011000 (-0.25%) |
| Sep 30, 2025 · 11:00pm | $4.439000 | +0.019000 (0.43%) |
| Sep 30, 2025 · 10:00pm | $4.420000 | -0.041000 (-0.92%) |
| Sep 30, 2025 · 9:00pm | $4.461000 | -0.019000 (-0.42%) |
| Sep 30, 2025 · 8:00pm | $4.480000 | +0.022000 (0.49%) |
| Sep 30, 2025 · 7:00pm | $4.458000 | +0.050000 (1.13%) |
| Sep 30, 2025 · 6:00pm | $4.408000 | +0.037000 (0.85%) |
| Sep 30, 2025 · 5:00pm | $4.371000 | +0.002000 (0.05%) |