ALGO >> Algorand / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ALGO
Price (USD)
$0.185300
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 16, 2025 · 5:00pm | $0.185300 | -0.001000 (-0.54%) |
| Oct 16, 2025 · 4:00pm | $0.186300 | +0.002600 (1.42%) |
| Oct 16, 2025 · 3:00pm | $0.183700 | -0.002100 (-1.13%) |
| Oct 16, 2025 · 2:00pm | $0.185800 | -0.003400 (-1.80%) |
| Oct 16, 2025 · 1:00pm | $0.189200 | -0.001400 (-0.73%) |
| Oct 16, 2025 · 12:00pm | $0.190600 | -0.003700 (-1.90%) |
| Oct 16, 2025 · 11:00am | $0.194300 | +0.004200 (2.21%) |
| Oct 16, 2025 · 10:00am | $0.190100 | -0.005400 (-2.76%) |
| Oct 16, 2025 · 9:00am | $0.195500 | -0.000600 (-0.31%) |
| Oct 16, 2025 · 8:00am | $0.196100 | -0.002100 (-1.06%) |
| Oct 16, 2025 · 7:00am | $0.198200 | +0.000400 (0.20%) |
| Oct 16, 2025 · 6:00am | $0.197800 | +0.000200 (0.10%) |
| Oct 16, 2025 · 5:00am | $0.197600 | +0.000900 (0.46%) |
| Oct 16, 2025 · 4:00am | $0.196700 | +0.002100 (1.08%) |
| Oct 16, 2025 · 3:00am | $0.194600 | -0.001500 (-0.76%) |
| Oct 16, 2025 · 2:00am | $0.196100 | -0.001600 (-0.81%) |
| Oct 16, 2025 · 1:00am | $0.197700 | +0.002300 (1.18%) |
| Oct 16, 2025 · 12:00am | $0.195400 | +0.000500 (0.26%) |
| Oct 15, 2025 · 11:00pm | $0.194900 | -0.000500 (-0.26%) |
| Oct 15, 2025 · 10:00pm | $0.195400 | -0.002200 (-1.11%) |
| Oct 15, 2025 · 9:00pm | $0.197600 | +0.000100 (0.05%) |
| Oct 15, 2025 · 8:00pm | $0.197500 | +0.002100 (1.07%) |
| Oct 15, 2025 · 7:00pm | $0.195400 | -0.001100 (-0.56%) |
| Oct 15, 2025 · 6:00pm | $0.196500 | +0.000600 (0.31%) |
| Oct 15, 2025 · 5:00pm | $0.195900 | +0.000500 (0.26%) |