ALGO >> Algorand / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ALGO
Price (USD)
$0.185300
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jul 20, 2020 · 7:00pm | $0.346200 | -0.011200 (-3.13%) |
| Jul 19, 2020 · 7:00pm | $0.357400 | -0.032300 (-8.29%) |
| Jul 18, 2020 · 7:00pm | $0.389700 | +0.033400 (9.37%) |
| Jul 17, 2020 · 7:00pm | $0.356300 | +0.009900 (2.86%) |
| Jul 16, 2020 · 7:00pm | $0.346400 | -0.008600 (-2.42%) |
| Jul 15, 2020 · 7:00pm | $0.355000 | +0.066900 (23.22%) |
| Jul 14, 2020 · 7:00pm | $0.288100 | +0.015900 (5.84%) |
| Jul 13, 2020 · 7:00pm | $0.272200 | +0.006000 (2.25%) |
| Jul 12, 2020 · 7:00pm | $0.266200 | -0.013900 (-4.96%) |
| Jul 11, 2020 · 7:00pm | $0.280100 | -0.000500 (-0.18%) |
| Jul 10, 2020 · 7:00pm | $0.280600 | +0.030000 (11.97%) |
| Jul 9, 2020 · 7:00pm | $0.250600 | +0.008900 (3.68%) |
| Jul 8, 2020 · 7:00pm | $0.241700 | -0.005200 (-2.11%) |
| Jul 7, 2020 · 7:00pm | $0.246900 | +0.014300 (6.15%) |
| Jul 6, 2020 · 7:00pm | $0.232600 | +0.003800 (1.66%) |
| Jul 5, 2020 · 7:00pm | $0.228800 | +0.012800 (5.93%) |
| Jul 4, 2020 · 7:00pm | $0.216000 | -0.001800 (-0.83%) |
| Jul 3, 2020 · 7:00pm | $0.217800 | +0.014200 (6.97%) |
| Jul 2, 2020 · 7:00pm | $0.203600 | -0.001300 (-0.63%) |
| Jul 1, 2020 · 7:00pm | $0.204900 | -0.009200 (-4.30%) |
| Jun 30, 2020 · 7:00pm | $0.214100 | +0.005900 (2.83%) |
| Jun 29, 2020 · 7:00pm | $0.208200 | -0.005900 (-2.76%) |
| Jun 28, 2020 · 7:00pm | $0.214100 | +0.006600 (3.18%) |
| Jun 27, 2020 · 7:00pm | $0.207500 | — |