ALGO >> Algorand / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ALGO
Price (USD)
$0.185300
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Aug 14, 2020 · 7:00pm | $0.635200 | -0.003600 (-0.56%) |
| Aug 13, 2020 · 7:00pm | $0.638800 | -0.032600 (-4.86%) |
| Aug 12, 2020 · 7:00pm | $0.671400 | +0.147200 (28.08%) |
| Aug 11, 2020 · 7:00pm | $0.524200 | +0.088100 (20.20%) |
| Aug 10, 2020 · 7:00pm | $0.436100 | -0.033100 (-7.05%) |
| Aug 9, 2020 · 7:00pm | $0.469200 | +0.044300 (10.43%) |
| Aug 8, 2020 · 7:00pm | $0.424900 | -0.027700 (-6.12%) |
| Aug 7, 2020 · 7:00pm | $0.452600 | +0.083100 (22.49%) |
| Aug 6, 2020 · 7:00pm | $0.369500 | +0.005300 (1.46%) |
| Aug 5, 2020 · 7:00pm | $0.364200 | +0.028400 (8.46%) |
| Aug 4, 2020 · 7:00pm | $0.335800 | +0.008700 (2.66%) |
| Aug 3, 2020 · 7:00pm | $0.327100 | +0.017100 (5.52%) |
| Aug 2, 2020 · 7:00pm | $0.310000 | +0.008200 (2.72%) |
| Aug 1, 2020 · 7:00pm | $0.301800 | -0.027000 (-8.21%) |
| Jul 31, 2020 · 7:00pm | $0.328800 | +0.001000 (0.31%) |
| Jul 30, 2020 · 7:00pm | $0.327800 | -0.007300 (-2.18%) |
| Jul 29, 2020 · 7:00pm | $0.335100 | +0.027000 (8.76%) |
| Jul 28, 2020 · 7:00pm | $0.308100 | -0.007100 (-2.25%) |
| Jul 27, 2020 · 7:00pm | $0.315200 | +0.027300 (9.48%) |
| Jul 26, 2020 · 7:00pm | $0.287900 | -0.033900 (-10.53%) |
| Jul 25, 2020 · 7:00pm | $0.321800 | +0.002200 (0.69%) |
| Jul 24, 2020 · 7:00pm | $0.319600 | +0.007400 (2.37%) |
| Jul 23, 2020 · 7:00pm | $0.312200 | -0.017400 (-5.28%) |
| Jul 22, 2020 · 7:00pm | $0.329600 | -0.017000 (-4.90%) |
| Jul 21, 2020 · 7:00pm | $0.346600 | +0.000400 (0.12%) |