ALGO >> Algorand / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ALGO
Price (USD)
$0.185300
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 8, 2020 · 7:00pm | $0.413100 | +0.064000 (18.33%) |
| Sep 7, 2020 · 7:00pm | $0.349100 | -0.023400 (-6.28%) |
| Sep 6, 2020 · 7:00pm | $0.372500 | -0.003600 (-0.96%) |
| Sep 5, 2020 · 7:00pm | $0.376100 | +0.033800 (9.87%) |
| Sep 4, 2020 · 7:00pm | $0.342300 | -0.033200 (-8.84%) |
| Sep 3, 2020 · 7:00pm | $0.375500 | +0.025300 (7.22%) |
| Sep 2, 2020 · 7:00pm | $0.350200 | -0.113900 (-24.54%) |
| Sep 1, 2020 · 7:00pm | $0.464100 | -0.052900 (-10.23%) |
| Aug 31, 2020 · 7:00pm | $0.517000 | +0.014700 (2.93%) |
| Aug 30, 2020 · 7:00pm | $0.502300 | -0.016000 (-3.09%) |
| Aug 29, 2020 · 7:00pm | $0.518300 | -0.015900 (-2.98%) |
| Aug 28, 2020 · 7:00pm | $0.534200 | +0.000300 (0.06%) |
| Aug 27, 2020 · 7:00pm | $0.533900 | +0.012300 (2.36%) |
| Aug 26, 2020 · 7:00pm | $0.521600 | -0.028600 (-5.20%) |
| Aug 25, 2020 · 7:00pm | $0.550200 | -0.011900 (-2.12%) |
| Aug 24, 2020 · 7:00pm | $0.562100 | -0.068100 (-10.81%) |
| Aug 23, 2020 · 7:00pm | $0.630200 | +0.016100 (2.62%) |
| Aug 22, 2020 · 7:00pm | $0.614100 | +0.049300 (8.73%) |
| Aug 21, 2020 · 7:00pm | $0.564800 | +0.033800 (6.37%) |
| Aug 20, 2020 · 7:00pm | $0.531000 | -0.096300 (-15.35%) |
| Aug 19, 2020 · 7:00pm | $0.627300 | +0.030800 (5.16%) |
| Aug 18, 2020 · 7:00pm | $0.596500 | +0.039700 (7.13%) |
| Aug 17, 2020 · 7:00pm | $0.556800 | -0.031700 (-5.39%) |
| Aug 16, 2020 · 7:00pm | $0.588500 | -0.040900 (-6.50%) |
| Aug 15, 2020 · 7:00pm | $0.629400 | -0.005800 (-0.91%) |