ALGO >> Algorand / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ALGO
Price (USD)
$0.185300
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 3, 2020 · 7:00pm | $0.312100 | -0.003200 (-1.01%) |
| Oct 2, 2020 · 7:00pm | $0.315300 | -0.000100 (-0.03%) |
| Oct 1, 2020 · 7:00pm | $0.315400 | -0.019500 (-5.82%) |
| Sep 30, 2020 · 7:00pm | $0.334900 | -0.012100 (-3.49%) |
| Sep 29, 2020 · 7:00pm | $0.347000 | +0.007400 (2.18%) |
| Sep 28, 2020 · 7:00pm | $0.339600 | +0.012700 (3.88%) |
| Sep 27, 2020 · 7:00pm | $0.326900 | +0.006200 (1.93%) |
| Sep 26, 2020 · 7:00pm | $0.320700 | -0.004500 (-1.38%) |
| Sep 25, 2020 · 7:00pm | $0.325200 | +0.007600 (2.39%) |
| Sep 24, 2020 · 7:00pm | $0.317600 | +0.023500 (7.99%) |
| Sep 23, 2020 · 7:00pm | $0.294100 | +0.025700 (9.58%) |
| Sep 22, 2020 · 7:00pm | $0.268400 | -0.038000 (-12.40%) |
| Sep 21, 2020 · 7:00pm | $0.306400 | +0.019500 (6.80%) |
| Sep 20, 2020 · 7:00pm | $0.286900 | -0.041600 (-12.66%) |
| Sep 19, 2020 · 7:00pm | $0.328500 | -0.013500 (-3.95%) |
| Sep 18, 2020 · 7:00pm | $0.342000 | +0.005300 (1.57%) |
| Sep 17, 2020 · 7:00pm | $0.336700 | -0.019800 (-5.55%) |
| Sep 16, 2020 · 7:00pm | $0.356500 | -0.003000 (-0.83%) |
| Sep 15, 2020 · 7:00pm | $0.359500 | +0.005600 (1.58%) |
| Sep 14, 2020 · 7:00pm | $0.353900 | -0.027700 (-7.26%) |
| Sep 13, 2020 · 7:00pm | $0.381600 | +0.004200 (1.11%) |
| Sep 12, 2020 · 7:00pm | $0.377400 | -0.031300 (-7.66%) |
| Sep 11, 2020 · 7:00pm | $0.408700 | -0.002200 (-0.54%) |
| Sep 10, 2020 · 7:00pm | $0.410900 | -0.002000 (-0.48%) |
| Sep 9, 2020 · 7:00pm | $0.412900 | -0.000200 (-0.05%) |