ALGO >> Algorand / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ALGO
Price (USD)
$0.185300
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 28, 2020 · 7:00pm | $0.257400 | -0.019000 (-6.87%) |
| Oct 27, 2020 · 7:00pm | $0.276400 | -0.012100 (-4.19%) |
| Oct 26, 2020 · 7:00pm | $0.288500 | -0.002500 (-0.86%) |
| Oct 25, 2020 · 7:00pm | $0.291000 | -0.011200 (-3.71%) |
| Oct 24, 2020 · 7:00pm | $0.302200 | -0.005700 (-1.85%) |
| Oct 23, 2020 · 7:00pm | $0.307900 | -0.001500 (-0.48%) |
| Oct 22, 2020 · 7:00pm | $0.309400 | -0.007100 (-2.24%) |
| Oct 21, 2020 · 7:00pm | $0.316500 | +0.014700 (4.87%) |
| Oct 20, 2020 · 7:00pm | $0.301800 | +0.014500 (5.05%) |
| Oct 19, 2020 · 7:00pm | $0.287300 | -0.016400 (-5.40%) |
| Oct 18, 2020 · 7:00pm | $0.303700 | -0.012000 (-3.80%) |
| Oct 17, 2020 · 7:00pm | $0.315700 | +0.001900 (0.61%) |
| Oct 16, 2020 · 7:00pm | $0.313800 | +0.013400 (4.46%) |
| Oct 15, 2020 · 7:00pm | $0.300400 | -0.014500 (-4.60%) |
| Oct 14, 2020 · 7:00pm | $0.314900 | -0.013000 (-3.96%) |
| Oct 13, 2020 · 7:00pm | $0.327900 | -0.015000 (-4.37%) |
| Oct 12, 2020 · 7:00pm | $0.342900 | -0.001900 (-0.55%) |
| Oct 11, 2020 · 7:00pm | $0.344800 | +0.013300 (4.01%) |
| Oct 10, 2020 · 7:00pm | $0.331500 | +0.004800 (1.47%) |
| Oct 9, 2020 · 7:00pm | $0.326700 | -0.001800 (-0.55%) |
| Oct 8, 2020 · 7:00pm | $0.328500 | +0.020200 (6.55%) |
| Oct 7, 2020 · 7:00pm | $0.308300 | +0.001900 (0.62%) |
| Oct 6, 2020 · 7:00pm | $0.306400 | +0.020200 (7.06%) |
| Oct 5, 2020 · 7:00pm | $0.286200 | -0.032200 (-10.11%) |
| Oct 4, 2020 · 7:00pm | $0.318400 | +0.006300 (2.02%) |