ALGO >> Algorand / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ALGO
Price (USD)
$0.185300
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Nov 22, 2020 · 6:00pm | $0.336200 | +0.038100 (12.78%) |
| Nov 21, 2020 · 6:00pm | $0.298100 | -0.019200 (-6.05%) |
| Nov 20, 2020 · 6:00pm | $0.317300 | +0.033000 (11.61%) |
| Nov 19, 2020 · 6:00pm | $0.284300 | +0.018800 (7.08%) |
| Nov 18, 2020 · 6:00pm | $0.265500 | -0.001900 (-0.71%) |
| Nov 17, 2020 · 6:00pm | $0.267400 | -0.007300 (-2.66%) |
| Nov 16, 2020 · 6:00pm | $0.274700 | +0.003400 (1.25%) |
| Nov 15, 2020 · 6:00pm | $0.271300 | +0.014100 (5.48%) |
| Nov 14, 2020 · 6:00pm | $0.257200 | -0.008700 (-3.27%) |
| Nov 13, 2020 · 6:00pm | $0.265900 | -0.014500 (-5.17%) |
| Nov 12, 2020 · 6:00pm | $0.280400 | +0.013800 (5.18%) |
| Nov 11, 2020 · 6:00pm | $0.266600 | -0.012100 (-4.34%) |
| Nov 10, 2020 · 6:00pm | $0.278700 | -0.011100 (-3.83%) |
| Nov 9, 2020 · 6:00pm | $0.289800 | +0.029400 (11.29%) |
| Nov 8, 2020 · 6:00pm | $0.260400 | -0.005900 (-2.22%) |
| Nov 7, 2020 · 6:00pm | $0.266300 | +0.007800 (3.02%) |
| Nov 6, 2020 · 6:00pm | $0.258500 | -0.018100 (-6.54%) |
| Nov 5, 2020 · 6:00pm | $0.276600 | +0.028200 (11.35%) |
| Nov 4, 2020 · 6:00pm | $0.248400 | +0.009300 (3.89%) |
| Nov 3, 2020 · 6:00pm | $0.239100 | +0.005100 (2.18%) |
| Nov 2, 2020 · 6:00pm | $0.234000 | -0.013100 (-5.30%) |
| Nov 1, 2020 · 6:00pm | $0.247100 | -0.012200 (-4.70%) |
| Oct 31, 2020 · 7:00pm | $0.259300 | +0.010500 (4.22%) |
| Oct 30, 2020 · 7:00pm | $0.248800 | -0.005700 (-2.24%) |
| Oct 29, 2020 · 7:00pm | $0.254500 | -0.002900 (-1.13%) |