ALGO >> Algorand / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ALGO
Price (USD)
$0.185300
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Dec 17, 2020 · 6:00pm | $0.353200 | +0.021100 (6.35%) |
| Dec 16, 2020 · 6:00pm | $0.332100 | -0.008400 (-2.47%) |
| Dec 15, 2020 · 6:00pm | $0.340500 | +0.015100 (4.64%) |
| Dec 14, 2020 · 6:00pm | $0.325400 | +0.012400 (3.96%) |
| Dec 13, 2020 · 6:00pm | $0.313000 | +0.003900 (1.26%) |
| Dec 12, 2020 · 6:00pm | $0.309100 | -0.000300 (-0.10%) |
| Dec 11, 2020 · 6:00pm | $0.309400 | +0.020900 (7.24%) |
| Dec 10, 2020 · 6:00pm | $0.288500 | -0.005200 (-1.77%) |
| Dec 9, 2020 · 6:00pm | $0.293700 | -0.012000 (-3.93%) |
| Dec 8, 2020 · 6:00pm | $0.305700 | +0.004700 (1.56%) |
| Dec 7, 2020 · 6:00pm | $0.301000 | -0.030200 (-9.12%) |
| Dec 6, 2020 · 6:00pm | $0.331200 | -0.005600 (-1.66%) |
| Dec 5, 2020 · 6:00pm | $0.336800 | -0.006600 (-1.92%) |
| Dec 4, 2020 · 6:00pm | $0.343400 | +0.017300 (5.31%) |
| Dec 3, 2020 · 6:00pm | $0.326100 | -0.014700 (-4.31%) |
| Dec 2, 2020 · 6:00pm | $0.340800 | -0.001200 (-0.35%) |
| Dec 1, 2020 · 6:00pm | $0.342000 | +0.034100 (11.08%) |
| Nov 30, 2020 · 6:00pm | $0.307900 | -0.020300 (-6.19%) |
| Nov 29, 2020 · 6:00pm | $0.328200 | +0.011400 (3.60%) |
| Nov 28, 2020 · 6:00pm | $0.316800 | +0.003800 (1.21%) |
| Nov 27, 2020 · 6:00pm | $0.313000 | +0.012700 (4.23%) |
| Nov 26, 2020 · 6:00pm | $0.300300 | -0.001100 (-0.36%) |
| Nov 25, 2020 · 6:00pm | $0.301400 | -0.040800 (-11.92%) |
| Nov 24, 2020 · 6:00pm | $0.342200 | -0.015900 (-4.44%) |
| Nov 23, 2020 · 6:00pm | $0.358100 | +0.021900 (6.51%) |