ALGO >> Algorand / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ALGO
Price (USD)
$0.185300
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jan 11, 2021 · 6:00pm | $0.398800 | -0.018600 (-4.46%) |
| Jan 10, 2021 · 6:00pm | $0.417400 | -0.042500 (-9.24%) |
| Jan 9, 2021 · 6:00pm | $0.459900 | -0.026700 (-5.49%) |
| Jan 8, 2021 · 6:00pm | $0.486600 | +0.030900 (6.78%) |
| Jan 7, 2021 · 6:00pm | $0.455700 | -0.005400 (-1.17%) |
| Jan 6, 2021 · 6:00pm | $0.461100 | -0.052000 (-10.13%) |
| Jan 5, 2021 · 6:00pm | $0.513100 | +0.032100 (6.67%) |
| Jan 4, 2021 · 6:00pm | $0.481000 | +0.033700 (7.53%) |
| Jan 3, 2021 · 6:00pm | $0.447300 | +0.021600 (5.07%) |
| Jan 2, 2021 · 6:00pm | $0.425700 | +0.017600 (4.31%) |
| Jan 1, 2021 · 6:00pm | $0.408100 | +0.009100 (2.28%) |
| Dec 31, 2020 · 6:00pm | $0.399000 | +0.063000 (18.75%) |
| Dec 30, 2020 · 6:00pm | $0.336000 | +0.000500 (0.15%) |
| Dec 29, 2020 · 6:00pm | $0.335500 | -0.010600 (-3.06%) |
| Dec 28, 2020 · 6:00pm | $0.346100 | -0.011600 (-3.24%) |
| Dec 27, 2020 · 6:00pm | $0.357700 | +0.039000 (12.24%) |
| Dec 26, 2020 · 6:00pm | $0.318700 | +0.009600 (3.11%) |
| Dec 25, 2020 · 6:00pm | $0.309100 | +0.000300 (0.10%) |
| Dec 24, 2020 · 6:00pm | $0.308800 | -0.005000 (-1.59%) |
| Dec 23, 2020 · 6:00pm | $0.313800 | +0.023900 (8.24%) |
| Dec 22, 2020 · 6:00pm | $0.289900 | -0.047300 (-14.03%) |
| Dec 21, 2020 · 6:00pm | $0.337200 | +0.012400 (3.82%) |
| Dec 20, 2020 · 6:00pm | $0.324800 | -0.015200 (-4.47%) |
| Dec 19, 2020 · 6:00pm | $0.340000 | -0.016200 (-4.55%) |
| Dec 18, 2020 · 6:00pm | $0.356200 | +0.003000 (0.85%) |